67749 阿里瑞銀六六牛Ｂ
按盤價 
0.172 +0.012 (+7.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.160 | 156.800 | 10,000 | 8,965,000 | 4.480 | 10,000 | 0.160 | ||
| 11/11/2025 | 0.169 | 160.400 | 0 | 8,955,000 | 4.480 | ||||
| 10/11/2025 | 0.173 | 163.400 | 0 | 8,955,000 | 4.480 | ||||
| 07/11/2025 | 0.169 | 160.100 | 0 | 8,955,000 | 4.480 | ||||
| 06/11/2025 | 0.177 | 165.000 | 0 | 8,955,000 | 4.480 | ||||
| 05/11/2025 | 0.163 | 158.500 | 100,000 | 8,955,000 | 4.480 | 100,000 | 0.163 | ||
| 04/11/2025 | 0.166 | 159.000 | 10,000 | 8,855,000 | 4.430 | 10,000 | 0.166 | ||
| 03/11/2025 | 0.175 | 163.200 | 0 | 8,845,000 | 4.420 | ||||
| 31/10/2025 | 0.180 | 165.100 | 0 | 8,845,000 | 4.420 | ||||
| 30/10/2025 | 0.191 | 172.100 | 0 | 8,845,000 | 4.420 | ||||
| 28/10/2025 | 0.189 | 171.000 | 100,000 | 8,845,000 | 4.420 | 90,000 | 0.188 | ||
| 27/10/2025 | 0.194 | 173.600 | 0 | 8,935,000 | 4.470 | ||||
| 24/10/2025 | 0.184 | 168.300 | 0 | 8,935,000 | 4.470 | ||||
| 23/10/2025 | 0.176 | 164.600 | 60,000 | 8,935,000 | 4.470 | 60,000 | 0.176 | ||
| 22/10/2025 | 0.171 | 161.900 | 70,000 | 8,995,000 | 4.500 | 70,000 | 0.173 | ||
| 21/10/2025 | 0.180 | 165.100 | 200,000 | 8,925,000 | 4.460 | 200,000 | 0.185 | ||
| 20/10/2025 | 0.172 | 161.900 | 0 | 9,125,000 | 4.560 | ||||
| 17/10/2025 | 0.157 | 154.400 | 135,000 | 9,125,000 | 4.560 | 135,000 | 0.158 | ||
| 16/10/2025 | 0.171 | 161.200 | 0 | 8,990,000 | 4.500 | ||||
| 15/10/2025 | 0.171 | 161.600 | 0 | 8,990,000 | 4.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
