67749 阿里瑞銀六六牛Ｂ (R 牛證)
按盤價 
0.078 -0.002 (-2.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.080 | 116.200 | 1,300,000 | 39,195,000 | 19.600 | ||||
| 01/08/2025 | 0.082 | 116.900 | 11,005,000 | 39,195,000 | 19.600 | 4,840,000 | 0.081 | ||
| 31/07/2025 | 0.080 | 115.700 | 1,620,000 | 44,035,000 | 22.020 | 1,620,000 | 0.080 | ||
| 30/07/2025 | 0.083 | 117.100 | 8,150,000 | 42,415,000 | 21.210 | 6,000,000 | 0.084 | 730,000 | 0.085 |
| 29/07/2025 | 0.089 | 120.700 | 3,860,000 | 47,685,000 | 23.840 | 800,000 | 0.085 | ||
| 28/07/2025 | 0.090 | 120.600 | 5,300,000 | 48,485,000 | 24.240 | 1,440,000 | 0.088 | 835,000 | 0.089 |
| 25/07/2025 | 0.084 | 118.000 | 1,540,000 | 49,090,000 | 24.550 | ||||
| 24/07/2025 | 0.089 | 120.300 | 1,060,000 | 49,090,000 | 24.550 | ||||
| 23/07/2025 | 0.090 | 120.900 | 1,905,000 | 49,090,000 | 24.550 | 20,000 | 0.088 | ||
| 22/07/2025 | 0.083 | 118.000 | 2,300,000 | 49,110,000 | 24.550 | ||||
| 21/07/2025 | 0.084 | 117.900 | 3,885,000 | 49,110,000 | 24.550 | 3,705,000 | 0.085 | ||
| 18/07/2025 | 0.080 | 115.800 | 2,760,000 | 45,405,000 | 22.700 | 500,000 | 0.081 | ||
| 17/07/2025 | 0.074 | 112.500 | 5,045,000 | 44,905,000 | 22.450 | 3,035,000 | 0.076 | 690,000 | 0.074 |
| 16/07/2025 | 0.076 | 113.800 | 7,175,000 | 47,250,000 | 23.620 | ||||
| 15/07/2025 | 0.075 | 113.500 | 24,655,000 | 47,250,000 | 23.620 | 10,005,000 | 0.061 | 7,560,000 | 0.075 |
| 14/07/2025 | 0.061 | 106.100 | 5,810,000 | 49,695,000 | 24.850 | 2,070,000 | 0.058 | 700,000 | 0.062 |
| 11/07/2025 | 0.060 | 105.100 | 18,410,000 | 51,065,000 | 25.530 | 18,030,000 | 0.061 | ||
| 10/07/2025 | 0.054 | 103.200 | 1,190,000 | 33,035,000 | 16.520 | 35,000 | 0.052 | 1,140,000 | 0.054 |
| 09/07/2025 | 0.053 | 102.900 | 7,125,000 | 31,930,000 | 15.960 | 5,940,000 | 0.058 | ||
| 08/07/2025 | 0.062 | 107.000 | 710,000 | 25,990,000 | 13.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 12:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
