67770 恒指法興七七牛Ｌ (R 牛證)
按盤價 
0.335 +0.010 (+3.077%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.325 | 22,504.680 | 120,000 | 190,000 | 0.095 | 120,000 | 0.320 | ||
| 30/04/2025 | 0.285 | 22,119.410 | 170,000 | 310,000 | 0.155 | 90,000 | 0.285 | 80,000 | 0.270 |
| 29/04/2025 | 0.280 | 22,008.110 | 20,000 | 320,000 | 0.160 | 10,000 | 0.290 | 10,000 | 0.280 |
| 28/04/2025 | 0.280 | 21,971.960 | 10,000 | 320,000 | 0.160 | 10,000 | 0.280 | ||
| 25/04/2025 | 0.270 | 21,980.740 | 170,000 | 330,000 | 0.165 | 110,000 | 0.282 | 60,000 | 0.285 |
| 24/04/2025 | 0.260 | 21,909.760 | 160,000 | 380,000 | 0.190 | 40,000 | 0.269 | 120,000 | 0.258 |
| 23/04/2025 | 0.280 | 22,072.620 | 240,000 | 300,000 | 0.150 | 240,000 | 0.280 | ||
| 22/04/2025 | 0.229 | 21,562.320 | 1,950,000 | 540,000 | 0.270 | 990,000 | 0.220 | 80,000 | 0.211 |
| 17/04/2025 | 0.215 | 21,395.140 | 13,770,000 | 1,450,000 | 0.725 | 5,970,000 | 0.209 | 5,040,000 | 0.201 |
| 16/04/2025 | 0.182 | 21,056.980 | 40,160,000 | 2,380,000 | 1.190 | 6,930,000 | 0.187 | 7,740,000 | 0.189 |
| 15/04/2025 | 0.226 | 21,466.270 | 8,680,000 | 1,570,000 | 0.785 | 3,110,000 | 0.224 | 2,830,000 | 0.221 |
| 14/04/2025 | 0.222 | 21,417.400 | 17,520,000 | 1,850,000 | 0.925 | 12,630,000 | 0.210 | 2,650,000 | 0.224 |
| 11/04/2025 | 0.176 | 20,914.690 | 166,690,000 | 11,830,000 | 5.915 | 39,900,000 | 0.163 | 42,020,000 | 0.162 |
| 10/04/2025 | 0.148 | 20,681.780 | 304,660,000 | 9,710,000 | 4.855 | 73,060,000 | 0.162 | 68,630,000 | 0.161 |
| 09/04/2025 | 0.117 | 20,264.490 | 171,240,000 | 14,140,000 | 7.070 | 54,100,000 | 0.078 | 66,570,000 | 0.082 |
| 08/04/2025 | 0.093 | 20,127.680 | 15,290,000 | 1,670,000 | 0.835 | 5,790,000 | 0.094 | 4,820,000 | 0.082 |
| 07/04/2025 | 0.059 | 19,828.300 | 11,070,000 | 2,640,000 | 1.320 | 3,920,000 | 0.100 | 6,560,000 | 0.129 |
| 03/04/2025 | 0.355 | 22,849.810 | 0 | 0 | 0.000 | ||||
| 02/04/2025 | 0.385 | 23,202.530 | 0 | 0 | 0.000 | ||||
| 01/04/2025 | 0.385 | 23,206.840 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
