67775 恒指瑞銀八三牛Ｇ (R 牛證)
按盤價 
0.350 -0.025 (-6.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.375 | 25,210.810 | 1,360,000 | 640,000 | 0.320 | 860,000 | 0.372 | 400,000 | 0.374 |
| 22/07/2026 | 0.345 | 24,892.660 | 1,160,000 | 1,100,000 | 0.550 | 400,000 | 0.355 | 760,000 | 0.351 |
| 21/07/2026 | 0.375 | 25,132.290 | 1,960,000 | 740,000 | 0.370 | 1,160,000 | 0.373 | 800,000 | 0.368 |
| 20/07/2026 | 0.370 | 25,143.050 | 2,040,000 | 1,100,000 | 0.550 | 1,240,000 | 0.360 | 800,000 | 0.362 |
| 17/07/2026 | 0.305 | 24,562.240 | 720,000 | 1,540,000 | 0.770 | 120,000 | 0.335 | 600,000 | 0.323 |
| 16/07/2026 | 0.360 | 25,008.600 | 1,260,000 | 1,060,000 | 0.530 | 580,000 | 0.369 | 680,000 | 0.369 |
| 15/07/2026 | 0.325 | 24,681.100 | 1,210,000 | 960,000 | 0.480 | 750,000 | 0.316 | 460,000 | 0.320 |
| 14/07/2026 | 0.295 | 24,340.730 | 1,090,000 | 1,250,000 | 0.620 | 670,000 | 0.281 | 320,000 | 0.265 |
| 13/07/2026 | 0.275 | 24,213.720 | 1,330,000 | 1,600,000 | 0.800 | 550,000 | 0.293 | 620,000 | 0.281 |
| 10/07/2026 | 0.275 | 24,175.120 | 2,000,000 | 1,530,000 | 0.770 | 930,000 | 0.290 | 1,020,000 | 0.290 |
| 09/07/2026 | 0.260 | 24,030.180 | 1,160,000 | 1,440,000 | 0.720 | 420,000 | 0.268 | 740,000 | 0.265 |
| 08/07/2026 | 0.275 | 24,199.460 | 2,140,000 | 1,120,000 | 0.560 | 1,810,000 | 0.251 | 330,000 | 0.262 |
| 07/07/2026 | 0.199 | 23,496.890 | 970,000 | 2,600,000 | 1.300 | 450,000 | 0.225 | 520,000 | 0.212 |
| 06/07/2026 | 0.210 | 23,616.320 | 1,010,000 | 2,530,000 | 1.260 | 640,000 | 0.210 | 340,000 | 0.205 |
| 03/07/2026 | 0.187 | 23,350.030 | 1,040,000 | 2,830,000 | 1.420 | 780,000 | 0.194 | ||
| 02/07/2026 | 0.153 | 23,055.030 | 3,070,000 | 3,610,000 | 1.800 | 1,150,000 | 0.165 | 1,330,000 | 0.159 |
| 30/06/2026 | 0.140 | 22,881.020 | 2,010,000 | 3,430,000 | 1.710 | 990,000 | 0.134 | 1,020,000 | 0.131 |
| 29/06/2026 | 0.150 | 23,026.680 | 1,780,000 | 3,400,000 | 1.700 | 810,000 | 0.151 | 960,000 | 0.150 |
| 26/06/2026 | 0.119 | 22,671.860 | 1,780,000 | 3,250,000 | 1.620 | 390,000 | 0.121 | 1,390,000 | 0.123 |
| 25/06/2026 | 0.168 | 23,076.910 | 580,000 | 2,250,000 | 1.120 | 100,000 | 0.175 | 480,000 | 0.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
