67775 恒指瑞銀八三牛Ｇ (R 牛證)
按盤價 
0.310 +0.010 (+3.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.300 | 24,733.450 | 0 | 550,000 | 0.270 | ||||
| 01/08/2025 | 0.290 | 24,507.810 | 0 | 550,000 | 0.270 | ||||
| 31/07/2025 | 0.315 | 24,773.330 | 0 | 550,000 | 0.270 | ||||
| 30/07/2025 | 0.355 | 25,176.930 | 50,000 | 550,000 | 0.270 | 50,000 | 0.385 | ||
| 29/07/2025 | 0.390 | 25,524.450 | 0 | 500,000 | 0.250 | ||||
| 28/07/2025 | 0.390 | 25,562.130 | 0 | 500,000 | 0.250 | ||||
| 25/07/2025 | 0.375 | 25,388.350 | 10,000 | 500,000 | 0.250 | 10,000 | 0.390 | ||
| 24/07/2025 | 0.405 | 25,667.180 | 10,000 | 510,000 | 0.260 | 10,000 | 0.405 | ||
| 23/07/2025 | 0.385 | 25,538.070 | 0 | 500,000 | 0.250 | ||||
| 22/07/2025 | 0.345 | 25,130.030 | 0 | 500,000 | 0.250 | ||||
| 21/07/2025 | 0.330 | 24,994.140 | 0 | 500,000 | 0.250 | ||||
| 18/07/2025 | 0.320 | 24,825.660 | 0 | 500,000 | 0.250 | ||||
| 17/07/2025 | 0.295 | 24,498.950 | 0 | 500,000 | 0.250 | ||||
| 16/07/2025 | 0.295 | 24,517.760 | 100,000 | 500,000 | 0.250 | 50,000 | 0.320 | 50,000 | 0.320 |
| 15/07/2025 | 0.295 | 24,590.120 | 260,000 | 500,000 | 0.250 | 130,000 | 0.282 | 130,000 | 0.279 |
| 14/07/2025 | 0.260 | 24,203.320 | 0 | 500,000 | 0.250 | ||||
| 11/07/2025 | 0.260 | 24,139.570 | 200,000 | 500,000 | 0.250 | 100,000 | 0.279 | 70,000 | 0.271 |
| 10/07/2025 | 0.242 | 24,028.370 | 720,000 | 530,000 | 0.270 | 710,000 | 0.246 | 10,000 | 0.234 |
| 09/07/2025 | 0.230 | 23,892.320 | 780,000 | 1,230,000 | 0.610 | 40,000 | 0.235 | 740,000 | 0.239 |
| 08/07/2025 | 0.250 | 24,148.070 | 2,950,000 | 530,000 | 0.270 | 1,490,000 | 0.248 | 1,460,000 | 0.242 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 11:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
