67777 恒指瑞銀七乙牛４ (R 牛證)
按盤價 
0.370 -0.020 (-5.128%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.390 | 25,210.810 | 0 | 1,900,000 | 0.950 | ||||
| 22/07/2026 | 0.360 | 24,892.660 | 0 | 1,900,000 | 0.950 | ||||
| 21/07/2026 | 0.380 | 25,132.290 | 0 | 1,900,000 | 0.950 | ||||
| 20/07/2026 | 0.380 | 25,143.050 | 0 | 1,900,000 | 0.950 | ||||
| 17/07/2026 | 0.320 | 24,562.240 | 0 | 1,900,000 | 0.950 | ||||
| 16/07/2026 | 0.370 | 25,008.600 | 0 | 1,900,000 | 0.950 | ||||
| 15/07/2026 | 0.340 | 24,681.100 | 20,000 | 1,900,000 | 0.950 | 20,000 | 0.340 | ||
| 14/07/2026 | 0.305 | 24,340.730 | 0 | 1,920,000 | 0.960 | ||||
| 13/07/2026 | 0.285 | 24,213.720 | 0 | 1,920,000 | 0.960 | ||||
| 10/07/2026 | 0.285 | 24,175.120 | 0 | 1,920,000 | 0.960 | ||||
| 09/07/2026 | 0.275 | 24,030.180 | 0 | 1,920,000 | 0.960 | ||||
| 08/07/2026 | 0.285 | 24,199.460 | 560,000 | 1,920,000 | 0.960 | 560,000 | 0.256 | ||
| 07/07/2026 | 0.216 | 23,496.890 | 10,000 | 2,480,000 | 1.240 | 10,000 | 0.223 | ||
| 06/07/2026 | 0.225 | 23,616.320 | 500,000 | 2,470,000 | 1.230 | 500,000 | 0.221 | ||
| 03/07/2026 | 0.202 | 23,350.030 | 30,000 | 1,970,000 | 0.980 | 30,000 | 0.203 | ||
| 02/07/2026 | 0.170 | 23,055.030 | 1,600,000 | 2,000,000 | 1.000 | 1,550,000 | 0.185 | 50,000 | 0.173 |
| 30/06/2026 | 0.153 | 22,881.020 | 2,030,000 | 3,500,000 | 1.750 | 550,000 | 0.148 | 1,480,000 | 0.150 |
| 29/06/2026 | 0.168 | 23,026.680 | 2,080,000 | 2,570,000 | 1.290 | 1,550,000 | 0.157 | 530,000 | 0.150 |
| 26/06/2026 | 0.136 | 22,671.860 | 2,240,000 | 3,590,000 | 1.800 | 330,000 | 0.139 | 1,910,000 | 0.129 |
| 25/06/2026 | 0.184 | 23,076.910 | 10,000 | 2,010,000 | 1.000 | 10,000 | 0.198 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
