67792 美團瑞銀八八熊Ｂ (R 熊證)
按盤價 
0.202 -0.016 (-7.339%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.218 | 103.300 | 610,000 | 750,000 | 1.500 | 350,000 | 0.214 | 260,000 | 0.216 |
| 30/12/2025 | 0.204 | 104.300 | 840,000 | 840,000 | 1.680 | 750,000 | 0.205 | ||
| 29/12/2025 | 0.205 | 104.200 | 1,950,000 | 1,590,000 | 3.180 | 810,000 | 0.197 | 1,130,000 | 0.194 |
| 24/12/2025 | 0.214 | 103.200 | 510,000 | 1,270,000 | 2.540 | 510,000 | 0.211 | ||
| 23/12/2025 | 0.214 | 103.200 | 1,380,000 | 1,780,000 | 3.560 | 360,000 | 0.216 | 1,020,000 | 0.217 |
| 22/12/2025 | 0.219 | 102.800 | 1,450,000 | 1,120,000 | 2.240 | 750,000 | 0.206 | 700,000 | 0.215 |
| 19/12/2025 | 0.217 | 102.700 | 670,000 | 1,170,000 | 2.340 | 670,000 | 0.213 | ||
| 18/12/2025 | 0.228 | 101.400 | 0 | 500,000 | 1.000 | ||||
| 17/12/2025 | 0.228 | 101.300 | 800,000 | 500,000 | 1.000 | 800,000 | 0.245 | ||
| 16/12/2025 | 0.244 | 99.500 | 1,240,000 | 1,300,000 | 2.600 | 440,000 | 0.230 | 750,000 | 0.245 |
| 15/12/2025 | 0.232 | 100.900 | 1,860,000 | 990,000 | 1.980 | 710,000 | 0.229 | 1,150,000 | 0.230 |
| 12/12/2025 | 0.210 | 102.400 | 4,290,000 | 550,000 | 1.100 | 2,100,000 | 0.212 | 2,150,000 | 0.213 |
| 11/12/2025 | 0.227 | 101.500 | 1,200,000 | 500,000 | 1.000 | 600,000 | 0.236 | 600,000 | 0.231 |
| 10/12/2025 | 0.241 | 100.000 | 1,740,000 | 500,000 | 1.000 | 1,200,000 | 0.243 | 540,000 | 0.236 |
| 09/12/2025 | 0.260 | 97.350 | 660,000 | 1,160,000 | 2.320 | 660,000 | 0.247 | ||
| 08/12/2025 | 0.245 | 99.500 | 250,000 | 500,000 | 1.000 | 250,000 | 0.238 | ||
| 05/12/2025 | 0.248 | 99.050 | 0 | 750,000 | 1.500 | ||||
| 04/12/2025 | 0.260 | 98.100 | 0 | 750,000 | 1.500 | ||||
| 03/12/2025 | 0.270 | 95.900 | 890,000 | 750,000 | 1.500 | 880,000 | 0.265 | ||
| 02/12/2025 | 0.265 | 96.500 | 0 | 1,630,000 | 3.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
