67792 恒指瑞銀八三熊Ａ (R 熊證)
按盤價 
0.036 -0.021 (-36.842%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%1%67%
- 0.056
- 大手*
-
31%69%
- 0.056
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.063
- 49,530,000
- 0
- 0.062
- 517,790,000
- 0
- 0.061
- 914,950,000
- 0
- 0.060
- 958,380,000
- 0
- 0.059
- 745,560,000
- 0
- 0.058
- 323,650,000
- 0
- 0.057
- 58,040,000
- 0
- 0.056
- 1,426,260,000
- 0
- 0.055
- 1,063,300,000
- 0
- 0.054
- 1,296,860,000
- 0
- 0.053
- 620,240,000
- 0
- 0.051
- 258,550,000
- 0
- 0.050
- 428,550,000
- 0
- 0.049
- 304,440,000
- 0
- 0.048
- 34,320,000
- 0
- 0.040
- 28,800,000
- 0
- 0.039
- 30,410,000
- 0
- 0.038
- 27,240,000
- 0
- 0.037
- 40,430,000
- 0
- 0.036
- 55,580,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.063 | 49,530,000 | 49,530,000 | 0.528% | 0 | 0.000% | |||
| 0.062 | 517,790,000 | 517,790,000 | 5.516% | 0 | 0.000% | |||
| 0.061 | 914,950,000 | 914,950,000 | 9.747% | 0 | 0.000% | |||
| 0.060 | 958,380,000 | 958,380,000 | 10.210% | 0 | 0.000% | |||
| 0.059 | 745,560,000 | 745,560,000 | 7.942% | 0 | 0.000% | |||
| 0.058 | 323,650,000 | 323,650,000 | 3.448% | 0 | 0.000% | |||
| 0.057 | 58,040,000 | 58,040,000 | 0.618% | 0 | 0.000% | |||
| 0.056 | 1,426,260,000 | 1,426,260,000 | 15.194% | 0 | 0.000% | |||
| 0.055 | 1,063,300,000 | 1,063,300,000 | 11.327% | 0 | 0.000% | |||
| 0.054 | 1,296,860,000 | 1,296,860,000 | 13.815% | 0 | 0.000% | |||
| 0.053 | 620,240,000 | 620,240,000 | 6.607% | 0 | 0.000% | |||
| 0.051 | 258,550,000 | 258,550,000 | 2.754% | 0 | 0.000% | |||
| 0.050 | 428,550,000 | 428,550,000 | 4.565% | 0 | 0.000% | |||
| 0.049 | 304,440,000 | 304,440,000 | 3.243% | 0 | 0.000% | |||
| 0.048 | 34,320,000 | 34,320,000 | 0.366% | 0 | 0.000% | |||
| 0.040 | 28,800,000 | 28,800,000 | 0.307% | 0 | 0.000% | |||
| 0.039 | 30,410,000 | 30,410,000 | 0.324% | 0 | 0.000% | |||
| 0.038 | 27,240,000 | 27,240,000 | 0.290% | 0 | 0.000% | |||
| 0.037 | 40,430,000 | 40,430,000 | 0.431% | 0 | 0.000% | |||
| 0.036 | 55,580,000 | 55,580,000 | 0.592% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/05/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/05/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
