67807 攜程匯豐五十牛Ａ (R 牛證)
按盤價 
0.375 +0.010 (+2.740%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.365 | 598.500 | 0 | 2,175,000 | 2.720 | ||||
| 17/09/2025 | 0.375 | 607.000 | 0 | 2,175,000 | 2.720 | ||||
| 16/09/2025 | 0.355 | 597.500 | 0 | 2,175,000 | 2.720 | ||||
| 15/09/2025 | 0.320 | 574.000 | 0 | 2,175,000 | 2.720 | ||||
| 12/09/2025 | 0.320 | 577.500 | 0 | 2,175,000 | 2.720 | ||||
| 11/09/2025 | 0.310 | 574.000 | 45,000 | 2,175,000 | 2.720 | ||||
| 10/09/2025 | 0.305 | 570.000 | 10,000 | 2,175,000 | 2.720 | ||||
| 09/09/2025 | 0.290 | 560.500 | 20,000 | 2,175,000 | 2.720 | 20,000 | 0.300 | ||
| 08/09/2025 | 0.305 | 572.000 | 0 | 2,195,000 | 2.740 | ||||
| 05/09/2025 | 0.305 | 572.000 | 0 | 2,195,000 | 2.740 | ||||
| 04/09/2025 | 0.285 | 562.000 | 0 | 2,195,000 | 2.740 | ||||
| 03/09/2025 | 0.285 | 558.000 | 0 | 2,195,000 | 2.740 | ||||
| 02/09/2025 | 0.310 | 569.500 | 12,500 | 2,195,000 | 2.740 | 10,000 | 0.310 | ||
| 01/09/2025 | 0.325 | 576.000 | 0 | 2,205,000 | 2.760 | ||||
| 29/08/2025 | 0.325 | 578.000 | 65,000 | 2,205,000 | 2.760 | 42,500 | 0.322 | ||
| 28/08/2025 | 0.275 | 552.000 | 262,500 | 2,247,500 | 2.810 | ||||
| 27/08/2025 | 0.196 | 512.500 | 412,500 | 2,247,500 | 2.810 | 360,000 | 0.213 | ||
| 26/08/2025 | 0.194 | 512.500 | 210,000 | 2,607,500 | 3.260 | 185,000 | 0.202 | ||
| 25/08/2025 | 0.199 | 516.000 | 2,392,500 | 2,792,500 | 3.490 | 1,080,000 | 0.191 | ||
| 22/08/2025 | 0.174 | 505.000 | 112,500 | 3,872,500 | 4.840 | 110,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
