67818 騰訊匯豐五甲牛Ｐ (R 牛證)
按盤價 
0.088 +0.010 (+12.821%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.078 | 498.000 | 7,960,000 | 19,430,000 | 19.430 | 2,915,000 | 0.079 | 2,995,000 | 0.079 |
| 18/06/2025 | 0.095 | 508.000 | 3,175,000 | 19,350,000 | 19.350 | 75,000 | 0.095 | 875,000 | 0.091 |
| 17/06/2025 | 0.106 | 513.500 | 2,300,000 | 18,550,000 | 18.550 | 1,070,000 | 0.100 | 450,000 | 0.105 |
| 16/06/2025 | 0.102 | 509.500 | 8,130,000 | 19,170,000 | 19.170 | 2,100,000 | 0.099 | 2,390,000 | 0.095 |
| 13/06/2025 | 0.100 | 510.000 | 12,390,000 | 18,880,000 | 18.880 | 4,860,000 | 0.107 | 4,605,000 | 0.107 |
| 12/06/2025 | 0.101 | 510.000 | 3,925,000 | 19,135,000 | 19.140 | 975,000 | 0.110 | 1,085,000 | 0.109 |
| 11/06/2025 | 0.116 | 518.000 | 445,000 | 19,025,000 | 19.030 | 260,000 | 0.115 | ||
| 10/06/2025 | 0.107 | 513.500 | 2,170,000 | 18,765,000 | 18.770 | 1,460,000 | 0.108 | 540,000 | 0.107 |
| 09/06/2025 | 0.115 | 518.000 | 12,895,000 | 19,685,000 | 19.690 | 1,115,000 | 0.113 | 7,280,000 | 0.119 |
| 06/06/2025 | 0.108 | 515.000 | 660,000 | 13,520,000 | 13.520 | 240,000 | 0.107 | ||
| 05/06/2025 | 0.110 | 515.000 | 1,200,000 | 13,760,000 | 13.760 | 335,000 | 0.103 | 535,000 | 0.108 |
| 04/06/2025 | 0.103 | 512.000 | 3,695,000 | 13,560,000 | 13.560 | 755,000 | 0.104 | ||
| 03/06/2025 | 0.090 | 505.000 | 6,360,000 | 14,315,000 | 14.320 | 1,030,000 | 0.089 | ||
| 02/06/2025 | 0.078 | 498.400 | 29,670,000 | 13,285,000 | 13.290 | 11,580,000 | 0.067 | 15,745,000 | 0.066 |
| 30/05/2025 | 0.079 | 498.200 | 11,600,000 | 9,120,000 | 9.120 | 3,560,000 | 0.081 | 6,790,000 | 0.080 |
| 29/05/2025 | 0.105 | 510.500 | 360,000 | 5,890,000 | 5.890 | 160,000 | 0.102 | ||
| 28/05/2025 | 0.094 | 506.000 | 2,185,000 | 5,730,000 | 5.730 | 1,355,000 | 0.094 | 400,000 | 0.111 |
| 27/05/2025 | 0.108 | 512.000 | 3,575,000 | 6,685,000 | 6.690 | 1,080,000 | 0.105 | 1,190,000 | 0.108 |
| 26/05/2025 | 0.103 | 510.000 | 1,500,000 | 6,575,000 | 6.580 | 1,500,000 | 0.106 | ||
| 23/05/2025 | 0.119 | 518.000 | 610,000 | 8,075,000 | 8.080 | 610,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
