67818 騰訊匯豐五甲牛Ｐ (R 牛證)
按盤價 
0.370 +0.005 (+1.370%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.365 | 642.000 | 7,145,000 | 13,670,000 | 13.670 | ||||
| 17/09/2025 | 0.400 | 661.500 | 0 | 13,670,000 | 13.670 | ||||
| 16/09/2025 | 0.365 | 645.000 | 0 | 13,670,000 | 13.670 | ||||
| 15/09/2025 | 0.360 | 643.500 | 0 | 13,670,000 | 13.670 | ||||
| 12/09/2025 | 0.360 | 643.500 | 0 | 13,670,000 | 13.670 | ||||
| 11/09/2025 | 0.340 | 629.500 | 0 | 13,670,000 | 13.670 | ||||
| 10/09/2025 | 0.345 | 633.500 | 0 | 13,670,000 | 13.670 | ||||
| 09/09/2025 | 0.325 | 627.000 | 0 | 13,670,000 | 13.670 | ||||
| 08/09/2025 | 0.310 | 617.500 | 0 | 13,670,000 | 13.670 | ||||
| 05/09/2025 | 0.290 | 605.500 | 5,000 | 13,670,000 | 13.670 | 5,000 | 0.285 | ||
| 04/09/2025 | 0.265 | 592.500 | 0 | 13,675,000 | 13.680 | ||||
| 03/09/2025 | 0.280 | 598.500 | 6,180,000 | 13,675,000 | 13.680 | 870,000 | 0.295 | ||
| 02/09/2025 | 0.280 | 600.500 | 6,000,000 | 14,545,000 | 14.550 | 3,735,000 | 0.280 | ||
| 01/09/2025 | 0.295 | 605.000 | 1,125,000 | 18,280,000 | 18.280 | 1,125,000 | 0.295 | ||
| 29/08/2025 | 0.275 | 596.500 | 0 | 19,405,000 | 19.410 | ||||
| 28/08/2025 | 0.275 | 594.000 | 0 | 19,405,000 | 19.410 | ||||
| 27/08/2025 | 0.280 | 599.000 | 0 | 19,405,000 | 19.410 | ||||
| 26/08/2025 | 0.305 | 609.500 | 0 | 19,405,000 | 19.410 | ||||
| 25/08/2025 | 0.305 | 614.500 | 0 | 19,405,000 | 19.410 | ||||
| 22/08/2025 | 0.275 | 600.000 | 0 | 19,405,000 | 19.410 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
