67821 恒指匯豐七七牛４ (R 牛證)
按盤價 
0.325 +0.020 (+6.557%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.305 | 22,504.680 | 20,000 | 13,860,000 | 6.930 | 20,000 | 0.300 | ||
| 30/04/2025 | 0.270 | 22,119.410 | 10,000 | 13,880,000 | 6.940 | 10,000 | 0.265 | ||
| 29/04/2025 | 0.265 | 22,008.110 | 0 | 13,890,000 | 6.950 | ||||
| 28/04/2025 | 0.265 | 21,971.960 | 3,020,000 | 13,890,000 | 6.950 | 3,020,000 | 0.255 | ||
| 25/04/2025 | 0.270 | 21,980.740 | 20,000 | 16,910,000 | 8.460 | 20,000 | 0.270 | ||
| 24/04/2025 | 0.250 | 21,909.760 | 190,000 | 16,930,000 | 8.470 | 110,000 | 0.250 | 70,000 | 0.255 |
| 23/04/2025 | 0.275 | 22,072.620 | 580,000 | 16,970,000 | 8.490 | 540,000 | 0.263 | ||
| 22/04/2025 | 0.224 | 21,562.320 | 1,820,000 | 17,510,000 | 8.760 | 1,120,000 | 0.220 | 230,000 | 0.211 |
| 17/04/2025 | 0.205 | 21,395.140 | 6,480,000 | 18,400,000 | 9.200 | 210,000 | 0.207 | 150,000 | 0.207 |
| 16/04/2025 | 0.172 | 21,056.980 | 17,830,000 | 18,460,000 | 9.230 | 1,300,000 | 0.179 | 13,830,000 | 0.175 |
| 15/04/2025 | 0.211 | 21,466.270 | 6,330,000 | 5,930,000 | 2.970 | 3,700,000 | 0.208 | 950,000 | 0.201 |
| 14/04/2025 | 0.206 | 21,417.400 | 10,510,000 | 8,680,000 | 4.340 | 6,260,000 | 0.203 | 270,000 | 0.207 |
| 11/04/2025 | 0.166 | 20,914.690 | 64,100,000 | 14,670,000 | 7.340 | 14,790,000 | 0.142 | 1,150,000 | 0.123 |
| 10/04/2025 | 0.140 | 20,681.780 | 216,160,000 | 28,310,000 | 14.160 | 33,890,000 | 0.159 | 12,200,000 | 0.154 |
| 09/04/2025 | 0.111 | 20,264.490 | 8,007,420,000 | 50,000,000 | 25.000 | 3,709,390,000 | 0.083 | 3,749,720,000 | 0.082 |
| 08/04/2025 | 0.088 | 20,127.680 | 6,810,000 | 9,670,000 | 4.840 | 1,450,000 | 0.090 | 2,290,000 | 0.105 |
| 07/04/2025 | 0.055 | 19,828.300 | 3,580,000 | 8,830,000 | 4.420 | 140,000 | 0.139 | 3,290,000 | 0.057 |
| 03/04/2025 | 0.345 | 22,849.810 | 0 | 5,680,000 | 2.840 | ||||
| 02/04/2025 | 0.375 | 23,202.530 | 0 | 5,680,000 | 2.840 | ||||
| 01/04/2025 | 0.375 | 23,206.840 | 0 | 5,680,000 | 2.840 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
