67831 恒指法巴八八牛Ｍ
按盤價 
0.240 +0.010 (+4.348%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.230 | 25,752.400 | 0 | 710,000 | 0.473 | ||||
| 08/04/2026 | 0.243 | 25,893.020 | 0 | 710,000 | 0.473 | ||||
| 02/04/2026 | 0.168 | 25,116.530 | 200,000 | 710,000 | 0.473 | 100,000 | 0.168 | 100,000 | 0.166 |
| 01/04/2026 | 0.186 | 25,294.030 | 100,000 | 710,000 | 0.473 | 100,000 | 0.196 | ||
| 31/03/2026 | 0.142 | 24,788.140 | 40,000 | 810,000 | 0.540 | 20,000 | 0.131 | 20,000 | 0.131 |
| 30/03/2026 | 0.139 | 24,750.790 | 180,000 | 810,000 | 0.540 | 10,000 | 0.136 | 170,000 | 0.120 |
| 27/03/2026 | 0.162 | 24,951.880 | 10,000 | 650,000 | 0.433 | 10,000 | 0.175 | ||
| 26/03/2026 | 0.150 | 24,856.430 | 40,000 | 640,000 | 0.427 | 40,000 | 0.163 | ||
| 25/03/2026 | 0.188 | 25,335.950 | 0 | 600,000 | 0.400 | ||||
| 24/03/2026 | 0.170 | 25,063.710 | 830,000 | 600,000 | 0.400 | 210,000 | 0.141 | 610,000 | 0.134 |
| 23/03/2026 | 0.111 | 24,382.470 | 200,000 | 200,000 | 0.133 | 200,000 | 0.104 | ||
| 20/03/2026 | 0.195 | 25,277.320 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.212 | 25,500.580 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.260 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.250 | 25,868.540 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.242 | 25,834.020 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.211 | 25,465.600 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.236 | 25,716.760 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.245 | 25,898.760 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.245 | 25,959.900 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
