67850 匯豐摩通八四牛Ｈ (R 牛證)
按盤價 
0.149 +0.002 (+1.361%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.147 | 96.400 | 296,000 | 744,000 | 0.930 | 148,000 | 0.140 | 148,000 | 0.141 |
| 01/08/2025 | 0.141 | 95.250 | 336,000 | 744,000 | 0.930 | 148,000 | 0.145 | 188,000 | 0.144 |
| 31/07/2025 | 0.147 | 96.150 | 3,716,000 | 704,000 | 0.880 | 1,828,000 | 0.142 | 1,888,000 | 0.143 |
| 30/07/2025 | 0.156 | 96.950 | 6,216,000 | 644,000 | 0.805 | 3,108,000 | 0.162 | 3,108,000 | 0.166 |
| 29/07/2025 | 0.186 | 100.800 | 2,592,000 | 644,000 | 0.805 | 1,296,000 | 0.185 | 1,296,000 | 0.185 |
| 28/07/2025 | 0.192 | 101.100 | 3,064,000 | 644,000 | 0.805 | 1,532,000 | 0.188 | 1,532,000 | 0.186 |
| 25/07/2025 | 0.189 | 101.000 | 888,000 | 644,000 | 0.805 | 444,000 | 0.197 | 444,000 | 0.196 |
| 24/07/2025 | 0.198 | 102.200 | 4,692,000 | 644,000 | 0.805 | 1,816,000 | 0.196 | 2,432,000 | 0.196 |
| 23/07/2025 | 0.178 | 100.000 | 1,184,000 | 28,000 | 0.035 | 592,000 | 0.176 | 592,000 | 0.175 |
| 22/07/2025 | 0.178 | 99.700 | 8,000 | 28,000 | 0.035 | 8,000 | 0.179 | ||
| 21/07/2025 | 0.166 | 98.450 | 252,000 | 36,000 | 0.045 | 252,000 | 0.167 | ||
| 18/07/2025 | 0.165 | 98.150 | 568,000 | 288,000 | 0.360 | 164,000 | 0.167 | 404,000 | 0.168 |
| 17/07/2025 | 0.162 | 97.650 | 0 | 48,000 | 0.060 | ||||
| 16/07/2025 | 0.159 | 97.200 | 1,480,000 | 48,000 | 0.060 | 740,000 | 0.164 | 740,000 | 0.166 |
| 15/07/2025 | 0.161 | 97.650 | 4,000 | 48,000 | 0.060 | 4,000 | 0.160 | ||
| 14/07/2025 | 0.153 | 96.600 | 1,188,000 | 44,000 | 0.055 | 592,000 | 0.153 | 596,000 | 0.154 |
| 11/07/2025 | 0.156 | 97.050 | 1,688,000 | 40,000 | 0.050 | 844,000 | 0.166 | 844,000 | 0.167 |
| 10/07/2025 | 0.155 | 97.050 | 0 | 40,000 | 0.050 | ||||
| 09/07/2025 | 0.152 | 96.700 | 296,000 | 40,000 | 0.050 | 148,000 | 0.147 | 148,000 | 0.148 |
| 08/07/2025 | 0.148 | 96.250 | 1,184,000 | 40,000 | 0.050 | 688,000 | 0.147 | 496,000 | 0.147 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 16:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
