67850 匯豐摩通八四牛Ｈ (R 牛證)
按盤價 
0.119 +0.008 (+7.207%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.111 | 91.200 | 1,536,000 | 468,000 | 0.585 | 796,000 | 0.111 | 740,000 | 0.116 |
| 18/06/2025 | 0.116 | 91.800 | 1,980,000 | 524,000 | 0.655 | 804,000 | 0.115 | 1,140,000 | 0.115 |
| 17/06/2025 | 0.119 | 92.100 | 1,128,000 | 188,000 | 0.235 | 568,000 | 0.119 | 560,000 | 0.121 |
| 16/06/2025 | 0.123 | 92.750 | 1,240,000 | 196,000 | 0.245 | 620,000 | 0.116 | 592,000 | 0.115 |
| 13/06/2025 | 0.118 | 92.250 | 3,224,000 | 224,000 | 0.280 | 1,612,000 | 0.122 | 1,564,000 | 0.121 |
| 12/06/2025 | 0.125 | 92.550 | 912,000 | 272,000 | 0.340 | 456,000 | 0.129 | 456,000 | 0.129 |
| 11/06/2025 | 0.131 | 93.300 | 892,000 | 272,000 | 0.340 | 580,000 | 0.132 | 312,000 | 0.131 |
| 10/06/2025 | 0.136 | 93.850 | 1,816,000 | 540,000 | 0.675 | 900,000 | 0.139 | 916,000 | 0.138 |
| 09/06/2025 | 0.134 | 93.800 | 2,328,000 | 524,000 | 0.655 | 1,100,000 | 0.133 | 1,228,000 | 0.134 |
| 06/06/2025 | 0.130 | 93.250 | 0 | 396,000 | 0.495 | ||||
| 05/06/2025 | 0.130 | 93.050 | 944,000 | 396,000 | 0.495 | 484,000 | 0.130 | 444,000 | 0.131 |
| 04/06/2025 | 0.129 | 93.150 | 1,820,000 | 436,000 | 0.545 | 928,000 | 0.127 | 888,000 | 0.127 |
| 03/06/2025 | 0.123 | 92.150 | 3,844,000 | 476,000 | 0.595 | 1,896,000 | 0.133 | 1,936,000 | 0.134 |
| 02/06/2025 | 0.124 | 92.500 | 1,576,000 | 436,000 | 0.545 | 908,000 | 0.119 | 668,000 | 0.118 |
| 30/05/2025 | 0.121 | 92.450 | 1,264,000 | 676,000 | 0.845 | 672,000 | 0.121 | 592,000 | 0.121 |
| 29/05/2025 | 0.122 | 92.250 | 680,000 | 756,000 | 0.945 | 296,000 | 0.121 | 304,000 | 0.123 |
| 28/05/2025 | 0.121 | 91.950 | 0 | 748,000 | 0.935 | ||||
| 27/05/2025 | 0.124 | 92.400 | 888,000 | 748,000 | 0.935 | 444,000 | 0.124 | 444,000 | 0.126 |
| 26/05/2025 | 0.127 | 92.750 | 812,000 | 748,000 | 0.935 | 664,000 | 0.129 | 148,000 | 0.128 |
| 23/05/2025 | 0.130 | 93.150 | 1,208,000 | 1,264,000 | 1.580 | 348,000 | 0.131 | 712,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
