67850 匯豐摩通八四牛Ｈ (R 牛證)
按盤價 
0.320 -0.010 (-3.030%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.330 | 114.300 | 4,000 | 36,000 | 0.045 | 4,000 | 0.330 | ||
| 12/11/2025 | 0.315 | 113.500 | 0 | 32,000 | 0.040 | ||||
| 11/11/2025 | 0.310 | 112.400 | 0 | 32,000 | 0.040 | ||||
| 10/11/2025 | 0.290 | 110.500 | 0 | 32,000 | 0.040 | ||||
| 07/11/2025 | 0.290 | 110.000 | 0 | 32,000 | 0.040 | ||||
| 06/11/2025 | 0.290 | 110.700 | 4,000 | 32,000 | 0.040 | 4,000 | 0.290 | ||
| 05/11/2025 | 0.255 | 107.423 | 20,000 | 28,000 | 0.035 | 16,000 | 0.255 | ||
| 04/11/2025 | 0.265 | 107.223 | 0 | 44,000 | 0.055 | ||||
| 03/11/2025 | 0.265 | 107.523 | 0 | 44,000 | 0.055 | ||||
| 31/10/2025 | 0.265 | 107.323 | 0 | 44,000 | 0.055 | ||||
| 30/10/2025 | 0.265 | 107.223 | 128,000 | 44,000 | 0.055 | 124,000 | 0.265 | 4,000 | 0.265 |
| 28/10/2025 | 0.238 | 105.723 | 80,000 | 164,000 | 0.205 | 72,000 | 0.234 | 8,000 | 0.238 |
| 27/10/2025 | 0.200 | 101.223 | 172,000 | 228,000 | 0.285 | 164,000 | 0.216 | 8,000 | 0.200 |
| 24/10/2025 | 0.215 | 102.323 | 0 | 384,000 | 0.480 | ||||
| 23/10/2025 | 0.209 | 101.923 | 0 | 384,000 | 0.480 | ||||
| 22/10/2025 | 0.209 | 101.723 | 0 | 384,000 | 0.480 | ||||
| 21/10/2025 | 0.210 | 101.623 | 144,000 | 384,000 | 0.480 | 32,000 | 0.213 | ||
| 20/10/2025 | 0.205 | 101.323 | 68,000 | 416,000 | 0.520 | 8,000 | 0.205 | ||
| 17/10/2025 | 0.193 | 100.123 | 224,000 | 424,000 | 0.530 | 224,000 | 0.191 | ||
| 16/10/2025 | 0.212 | 102.123 | 184,000 | 648,000 | 0.810 | 184,000 | 0.211 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
