67852 平安摩通七十牛Ｊ (R 牛證)
按盤價 
0.043 +0.011 (+34.375%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.032 | 46.000 | 1,315,000 | 3,195,000 | 3.994 | 685,000 | 0.033 | ||
| 18/06/2025 | 0.042 | 47.050 | 690,000 | 3,880,000 | 4.850 | 175,000 | 0.042 | 405,000 | 0.041 |
| 17/06/2025 | 0.048 | 47.800 | 3,400,000 | 3,650,000 | 4.562 | 1,505,000 | 0.051 | 1,295,000 | 0.050 |
| 16/06/2025 | 0.052 | 48.150 | 2,610,000 | 3,860,000 | 4.825 | 800,000 | 0.050 | 450,000 | 0.050 |
| 13/06/2025 | 0.047 | 47.700 | 6,410,000 | 4,210,000 | 5.262 | 3,195,000 | 0.051 | 1,030,000 | 0.051 |
| 12/06/2025 | 0.055 | 48.550 | 6,820,000 | 6,375,000 | 7.969 | 650,000 | 0.055 | 2,725,000 | 0.054 |
| 11/06/2025 | 0.058 | 48.750 | 3,015,000 | 4,300,000 | 5.375 | 1,775,000 | 0.058 | 760,000 | 0.058 |
| 10/06/2025 | 0.048 | 47.450 | 11,005,000 | 5,315,000 | 6.644 | 2,875,000 | 0.049 | 5,885,000 | 0.050 |
| 09/06/2025 | 0.044 | 47.200 | 2,160,000 | 2,305,000 | 2.881 | 1,090,000 | 0.040 | 435,000 | 0.043 |
| 06/06/2025 | 0.031 | 45.700 | 7,340,000 | 2,960,000 | 3.700 | 2,800,000 | 0.033 | 4,090,000 | 0.035 |
| 05/06/2025 | 0.033 | 46.000 | 5,505,000 | 1,670,000 | 2.088 | 2,405,000 | 0.034 | 2,815,000 | 0.034 |
| 04/06/2025 | 0.032 | 45.800 | 3,255,000 | 1,260,000 | 1.575 | 1,280,000 | 0.033 | 1,825,000 | 0.032 |
| 03/06/2025 | 0.038 | 46.450 | 1,140,000 | 715,000 | 0.894 | 450,000 | 0.038 | 450,000 | 0.033 |
| 02/06/2025 | 0.029 | 45.600 | 705,000 | 715,000 | 0.894 | 655,000 | 0.027 | 50,000 | 0.029 |
| 30/05/2025 | 0.032 | 46.150 | 810,000 | 1,320,000 | 1.650 | 555,000 | 0.032 | ||
| 29/05/2025 | 0.037 | 46.400 | 3,295,000 | 1,875,000 | 2.344 | 1,440,000 | 0.035 | 780,000 | 0.035 |
| 28/05/2025 | 0.033 | 45.800 | 910,000 | 2,535,000 | 3.169 | 190,000 | 0.038 | 300,000 | 0.036 |
| 27/05/2025 | 0.036 | 46.200 | 6,380,000 | 2,425,000 | 3.031 | 2,830,000 | 0.035 | 2,685,000 | 0.035 |
| 26/05/2025 | 0.032 | 45.700 | 2,130,000 | 2,570,000 | 3.212 | 1,040,000 | 0.033 | 670,000 | 0.040 |
| 23/05/2025 | 0.032 | 45.850 | 1,200,000 | 2,940,000 | 3.675 | 180,000 | 0.035 | 920,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
