67852 平安摩通七十牛Ｊ (R 牛證)
按盤價 
0.142 -0.006 (-4.054%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.148 | 59.900 | 0 | 320,000 | 0.400 | ||||
| 26/05/2026 | 0.158 | 60.650 | 0 | 320,000 | 0.400 | ||||
| 22/05/2026 | 0.159 | 60.850 | 0 | 320,000 | 0.400 | ||||
| 21/05/2026 | 0.160 | 60.800 | 0 | 320,000 | 0.400 | ||||
| 20/05/2026 | 0.160 | 61.150 | 1,410,000 | 320,000 | 0.400 | 1,410,000 | 0.156 | ||
| 19/05/2026 | 0.164 | 61.400 | 5,335,000 | 1,730,000 | 2.162 | 1,990,000 | 0.164 | 3,345,000 | 0.164 |
| 18/05/2026 | 0.167 | 61.850 | 805,000 | 375,000 | 0.469 | 425,000 | 0.166 | 380,000 | 0.164 |
| 15/05/2026 | 0.175 | 62.450 | 100,000 | 420,000 | 0.525 | 100,000 | 0.175 | ||
| 14/05/2026 | 0.184 | 63.500 | 350,000 | 320,000 | 0.400 | 50,000 | 0.184 | ||
| 13/05/2026 | 0.192 | 64.100 | 100,000 | 270,000 | 0.338 | 100,000 | 0.195 | ||
| 12/05/2026 | 0.201 | 65.000 | 200,000 | 170,000 | 0.213 | 100,000 | 0.201 | ||
| 11/05/2026 | 0.200 | 65.050 | 150,000 | 270,000 | 0.338 | 150,000 | 0.201 | ||
| 08/05/2026 | 0.206 | 65.600 | 0 | 120,000 | 0.150 | ||||
| 07/05/2026 | 0.209 | 66.000 | 0 | 120,000 | 0.150 | ||||
| 06/05/2026 | 0.189 | 64.200 | 0 | 120,000 | 0.150 | ||||
| 05/05/2026 | 0.183 | 63.500 | 0 | 120,000 | 0.150 | ||||
| 04/05/2026 | 0.183 | 63.250 | 30,000 | 120,000 | 0.150 | 30,000 | 0.187 | ||
| 30/04/2026 | 0.180 | 63.000 | 0 | 150,000 | 0.188 | ||||
| 29/04/2026 | 0.185 | 63.700 | 965,000 | 150,000 | 0.188 | 965,000 | 0.177 | ||
| 28/04/2026 | 0.149 | 60.050 | 2,325,000 | 1,115,000 | 1.394 | 780,000 | 0.152 | 1,545,000 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 16:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
