67855 騰訊瑞銀五七牛Ｖ (R 牛證)
按盤價 
0.255 +0.011 (+4.508%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.244 | 487.800 | 1,445,000 | 555,000 | 0.560 | 655,000 | 0.235 | 705,000 | 0.239 |
| 30/04/2025 | 0.217 | 477.200 | 2,940,000 | 505,000 | 0.510 | 1,315,000 | 0.215 | 1,615,000 | 0.213 |
| 29/04/2025 | 0.211 | 473.000 | 2,570,000 | 205,000 | 0.210 | 1,315,000 | 0.213 | 1,235,000 | 0.216 |
| 28/04/2025 | 0.222 | 478.200 | 1,855,000 | 285,000 | 0.290 | 1,160,000 | 0.224 | 695,000 | 0.224 |
| 25/04/2025 | 0.220 | 478.200 | 2,510,000 | 750,000 | 0.750 | 1,135,000 | 0.228 | 1,075,000 | 0.230 |
| 24/04/2025 | 0.205 | 471.000 | 560,000 | 810,000 | 0.810 | 560,000 | 0.210 | ||
| 23/04/2025 | 0.213 | 474.200 | 1,480,000 | 1,370,000 | 1.370 | 180,000 | 0.214 | 680,000 | 0.219 |
| 22/04/2025 | 0.186 | 460.400 | 2,110,000 | 870,000 | 0.870 | 1,300,000 | 0.182 | 630,000 | 0.178 |
| 17/04/2025 | 0.183 | 458.000 | 830,000 | 1,540,000 | 1.540 | 75,000 | 0.183 | 160,000 | 0.183 |
| 16/04/2025 | 0.158 | 448.000 | 2,915,000 | 1,455,000 | 1.460 | 935,000 | 0.158 | 1,685,000 | 0.158 |
| 15/04/2025 | 0.180 | 456.000 | 1,550,000 | 705,000 | 0.700 | 1,240,000 | 0.178 | 10,000 | 0.177 |
| 14/04/2025 | 0.175 | 454.000 | 5,890,000 | 1,935,000 | 1.930 | 3,600,000 | 0.176 | 1,670,000 | 0.182 |
| 11/04/2025 | 0.160 | 443.400 | 9,285,000 | 3,865,000 | 3.860 | 2,660,000 | 0.155 | 5,340,000 | 0.152 |
| 10/04/2025 | 0.161 | 444.800 | 6,300,000 | 1,185,000 | 1.190 | 2,865,000 | 0.168 | 2,345,000 | 0.169 |
| 09/04/2025 | 0.158 | 441.200 | 12,715,000 | 1,705,000 | 1.700 | 5,015,000 | 0.134 | 3,920,000 | 0.143 |
| 08/04/2025 | 0.151 | 440.400 | 9,625,000 | 2,800,000 | 2.800 | 2,260,000 | 0.145 | 5,060,000 | 0.149 |
| 07/04/2025 | 0.135 | 435.400 | 0 | 0 | 0.000 | ||||
| 03/04/2025 | 0.265 | 497.800 | 0 | 0 | 0.000 | ||||
| 02/04/2025 | 0.275 | 504.000 | 0 | 0 | 0.000 | ||||
| 01/04/2025 | 0.275 | 504.000 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
