67857 小米摩通五十牛Ｑ (R 牛證)
按盤價 
0.216 -0.012 (-5.263%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.228 | 56.850 | 2,190,000 | 14,330,000 | 17.912 | 650,000 | 0.250 | ||
| 17/09/2025 | 0.246 | 57.850 | 2,770,000 | 14,980,000 | 18.725 | 870,000 | 0.233 | 870,000 | 0.234 |
| 16/09/2025 | 0.219 | 56.450 | 1,910,000 | 14,980,000 | 18.725 | 370,000 | 0.221 | ||
| 15/09/2025 | 0.215 | 56.200 | 9,840,000 | 15,350,000 | 19.188 | 3,580,000 | 0.209 | 2,080,000 | 0.209 |
| 12/09/2025 | 0.195 | 55.150 | 12,430,000 | 16,850,000 | 21.062 | 5,280,000 | 0.193 | 5,920,000 | 0.192 |
| 11/09/2025 | 0.185 | 54.650 | 12,750,000 | 16,210,000 | 20.262 | 6,180,000 | 0.184 | 4,030,000 | 0.182 |
| 10/09/2025 | 0.191 | 54.950 | 35,490,000 | 18,360,000 | 22.950 | 10,050,000 | 0.202 | 8,570,000 | 0.195 |
| 09/09/2025 | 0.212 | 56.200 | 3,360,000 | 19,840,000 | 24.800 | 530,000 | 0.199 | 1,860,000 | 0.201 |
| 08/09/2025 | 0.185 | 54.750 | 9,530,000 | 18,510,000 | 23.138 | 7,990,000 | 0.176 | 870,000 | 0.178 |
| 05/09/2025 | 0.161 | 53.650 | 3,830,000 | 25,630,000 | 32.038 | 1,130,000 | 0.159 | ||
| 04/09/2025 | 0.161 | 53.450 | 6,100,000 | 26,760,000 | 33.450 | 3,160,000 | 0.165 | ||
| 03/09/2025 | 0.184 | 54.700 | 10,570,000 | 29,920,000 | 37.400 | 5,420,000 | 0.195 | ||
| 02/09/2025 | 0.208 | 55.850 | 20,290,000 | 35,340,000 | 44.175 | 2,250,000 | 0.203 | 1,500,000 | 0.186 |
| 01/09/2025 | 0.173 | 54.000 | 440,000 | 36,090,000 | 45.112 | 10,000 | 0.173 | ||
| 29/08/2025 | 0.152 | 52.850 | 300,000 | 36,080,000 | 45.100 | 200,000 | 0.166 | ||
| 28/08/2025 | 0.154 | 53.100 | 7,430,000 | 35,880,000 | 44.850 | 4,590,000 | 0.149 | ||
| 27/08/2025 | 0.154 | 53.200 | 10,580,000 | 40,470,000 | 50.588 | 1,330,000 | 0.157 | 3,010,000 | 0.171 |
| 26/08/2025 | 0.161 | 53.500 | 5,160,000 | 38,790,000 | 48.488 | 2,170,000 | 0.163 | 1,770,000 | 0.165 |
| 25/08/2025 | 0.161 | 53.500 | 2,440,000 | 39,190,000 | 48.988 | 390,000 | 0.161 | 1,100,000 | 0.162 |
| 22/08/2025 | 0.141 | 52.550 | 640,000 | 38,480,000 | 48.100 | 380,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
