67857 小米摩通五十牛Ｑ (R 牛證)
按盤價 
0.169 +0.015 (+9.740%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.154 | 53.050 | 1,960,000 | 51,260,000 | 64.075 | ||||
| 18/06/2025 | 0.169 | 53.800 | 50,000 | 51,260,000 | 64.075 | ||||
| 17/06/2025 | 0.169 | 54.000 | 400,000 | 51,260,000 | 64.075 | ||||
| 16/06/2025 | 0.179 | 54.150 | 5,210,000 | 51,260,000 | 64.075 | ||||
| 13/06/2025 | 0.126 | 51.950 | 4,290,000 | 51,260,000 | 64.075 | 320,000 | 0.121 | 30,000 | 0.120 |
| 12/06/2025 | 0.135 | 52.200 | 1,310,000 | 51,550,000 | 64.438 | ||||
| 11/06/2025 | 0.173 | 54.100 | 1,000,000 | 51,550,000 | 64.438 | ||||
| 10/06/2025 | 0.159 | 53.450 | 540,000 | 51,550,000 | 64.438 | ||||
| 09/06/2025 | 0.173 | 54.150 | 1,890,000 | 51,550,000 | 64.438 | ||||
| 06/06/2025 | 0.153 | 53.100 | 1,950,000 | 51,550,000 | 64.438 | ||||
| 05/06/2025 | 0.175 | 54.250 | 2,820,000 | 51,550,000 | 64.438 | 140,000 | 0.164 | 210,000 | 0.175 |
| 04/06/2025 | 0.158 | 53.450 | 5,830,000 | 51,480,000 | 64.350 | 100,000 | 0.154 | ||
| 03/06/2025 | 0.155 | 53.200 | 2,630,000 | 51,380,000 | 64.225 | 430,000 | 0.148 | ||
| 02/06/2025 | 0.125 | 51.600 | 5,100,000 | 51,810,000 | 64.762 | ||||
| 30/05/2025 | 0.105 | 50.950 | 5,300,000 | 51,810,000 | 64.762 | ||||
| 29/05/2025 | 0.127 | 51.700 | 5,900,000 | 51,810,000 | 64.762 | 900,000 | 0.133 | ||
| 28/05/2025 | 0.125 | 51.750 | 11,510,000 | 52,710,000 | 65.888 | 1,340,000 | 0.148 | ||
| 27/05/2025 | 0.126 | 51.550 | 16,980,000 | 54,050,000 | 67.562 | 5,060,000 | 0.113 | ||
| 26/05/2025 | 0.117 | 51.300 | 6,030,000 | 59,110,000 | 73.887 | ||||
| 23/05/2025 | 0.151 | 53.000 | 2,830,000 | 59,110,000 | 73.887 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
