67882 海油法興八乙牛Ｇ (R 牛證)
按盤價 
0.100 +0.006 (+6.383%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.094 | 24.880 | 1,060,000 | 2,220,000 | 0.888 | 1,060,000 | 0.093 | ||
| 04/09/2026 | 0.093 | 25.060 | 0 | 1,160,000 | 0.464 | ||||
| 03/09/2026 | 0.091 | 24.740 | 2,300,000 | 1,160,000 | 0.464 | 2,300,000 | 0.092 | ||
| 02/09/2026 | 0.094 | 25.020 | 210,000 | 3,460,000 | 1.384 | 180,000 | 0.094 | 30,000 | 0.095 |
| 01/09/2026 | 0.096 | 25.060 | 30,000 | 3,610,000 | 1.444 | 30,000 | 0.098 | ||
| 31/08/2026 | 0.098 | 25.300 | 210,000 | 3,580,000 | 1.432 | 120,000 | 0.098 | 90,000 | 0.099 |
| 28/08/2026 | 0.096 | 25.440 | 30,000 | 3,610,000 | 1.444 | 30,000 | 0.095 | ||
| 27/08/2026 | 0.094 | 25.120 | 1,000,000 | 3,580,000 | 1.432 | 1,000,000 | 0.094 | ||
| 26/08/2026 | 0.093 | 24.920 | 2,000,000 | 2,580,000 | 1.032 | 2,000,000 | 0.092 | ||
| 25/08/2026 | 0.097 | 25.120 | 0 | 4,580,000 | 1.832 | ||||
| 24/08/2026 | 0.097 | 25.400 | 50,000 | 4,580,000 | 1.832 | 50,000 | 0.096 | ||
| 21/08/2026 | 0.096 | 25.180 | 390,000 | 4,630,000 | 1.852 | 390,000 | 0.096 | ||
| 20/08/2026 | 0.089 | 24.660 | 0 | 4,240,000 | 1.696 | ||||
| 19/08/2026 | 0.089 | 24.460 | 390,000 | 4,240,000 | 1.696 | 330,000 | 0.090 | ||
| 18/08/2026 | 0.086 | 24.420 | 0 | 4,570,000 | 1.828 | ||||
| 17/08/2026 | 0.086 | 23.920 | 100,000 | 4,570,000 | 1.828 | 100,000 | 0.087 | ||
| 14/08/2026 | 0.085 | 23.820 | 0 | 4,670,000 | 1.868 | ||||
| 13/08/2026 | 0.085 | 23.860 | 0 | 4,670,000 | 1.868 | ||||
| 12/08/2026 | 0.085 | 23.960 | 1,000,000 | 4,670,000 | 1.868 | 1,000,000 | 0.085 | ||
| 11/08/2026 | 0.087 | 24.240 | 100,000 | 3,670,000 | 1.468 | 100,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/09/2026 14:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
