67901 匯豐瑞銀六乙牛Ｃ (R 牛證)
按盤價 
0.207 +0.011 (+5.612%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.196 | 86.200 | 848,000 | 2,284,000 | 2.850 | 828,000 | 0.191 | ||
| 30/04/2025 | 0.208 | 87.100 | 2,920,000 | 3,112,000 | 3.890 | 684,000 | 0.212 | 276,000 | 0.212 |
| 29/04/2025 | 0.220 | 88.350 | 40,000 | 3,520,000 | 4.400 | 12,000 | 0.220 | ||
| 28/04/2025 | 0.195 | 85.750 | 120,000 | 3,508,000 | 4.380 | 120,000 | 0.195 | ||
| 25/04/2025 | 0.191 | 85.350 | 4,000 | 3,628,000 | 4.540 | 4,000 | 0.194 | ||
| 24/04/2025 | 0.189 | 85.400 | 12,000 | 3,632,000 | 4.540 | 4,000 | 0.185 | ||
| 23/04/2025 | 0.193 | 85.900 | 600,000 | 3,636,000 | 4.540 | 544,000 | 0.178 | ||
| 22/04/2025 | 0.160 | 82.350 | 668,000 | 3,092,000 | 3.860 | 224,000 | 0.151 | 444,000 | 0.160 |
| 17/04/2025 | 0.145 | 80.800 | 664,000 | 2,872,000 | 3.590 | 656,000 | 0.142 | ||
| 16/04/2025 | 0.137 | 79.550 | 288,000 | 3,528,000 | 4.410 | 20,000 | 0.140 | ||
| 15/04/2025 | 0.130 | 78.800 | 324,000 | 3,508,000 | 4.380 | 68,000 | 0.128 | ||
| 14/04/2025 | 0.127 | 78.500 | 6,160,000 | 3,440,000 | 4.300 | 2,040,000 | 0.120 | 3,544,000 | 0.119 |
| 11/04/2025 | 0.101 | 75.500 | 4,316,000 | 1,936,000 | 2.420 | 2,864,000 | 0.091 | 20,000 | 0.097 |
| 10/04/2025 | 0.105 | 75.700 | 9,428,000 | 4,780,000 | 5.970 | 4,268,000 | 0.103 | 908,000 | 0.102 |
| 09/04/2025 | 0.073 | 71.700 | 23,232,000 | 8,140,000 | 10.170 | 8,256,000 | 0.066 | 3,100,000 | 0.061 |
| 08/04/2025 | 0.081 | 72.700 | 13,740,000 | 13,296,000 | 16.620 | 96,000 | 0.085 | 12,676,000 | 0.082 |
| 07/04/2025 | 0.079 | 73.400 | 500,000 | 716,000 | 0.900 | 500,000 | 0.089 | ||
| 03/04/2025 | 0.200 | 86.100 | 0 | 216,000 | 0.270 | ||||
| 02/04/2025 | 0.221 | 88.000 | 0 | 216,000 | 0.270 | ||||
| 01/04/2025 | 0.223 | 88.750 | 0 | 216,000 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
