67912 攜程法興六乙牛Ｂ (R 牛證)
按盤價 
0.335 +0.035 (+11.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.300 | 554.000 | 0 | 260,000 | 0.433 | ||||
| 30/12/2025 | 0.315 | 571.000 | 0 | 260,000 | 0.433 | ||||
| 29/12/2025 | 0.310 | 559.500 | 300,000 | 260,000 | 0.433 | 150,000 | 0.320 | 150,000 | 0.330 |
| 24/12/2025 | 0.315 | 563.500 | 0 | 260,000 | 0.433 | ||||
| 23/12/2025 | 0.315 | 568.000 | 227,500 | 260,000 | 0.433 | 227,500 | 0.315 | ||
| 22/12/2025 | 0.325 | 575.000 | 622,500 | 487,500 | 0.812 | 225,000 | 0.313 | 397,500 | 0.310 |
| 19/12/2025 | 0.295 | 560.000 | 0 | 315,000 | 0.525 | ||||
| 18/12/2025 | 0.295 | 558.500 | 0 | 315,000 | 0.525 | ||||
| 17/12/2025 | 0.295 | 563.000 | 100,000 | 315,000 | 0.525 | 100,000 | 0.295 | ||
| 16/12/2025 | 0.280 | 551.500 | 572,500 | 415,000 | 0.692 | 212,500 | 0.300 | 360,000 | 0.294 |
| 15/12/2025 | 0.290 | 554.000 | 250,000 | 267,500 | 0.446 | 250,000 | 0.300 | ||
| 12/12/2025 | 0.275 | 550.000 | 5,000 | 517,500 | 0.862 | 5,000 | 0.275 | ||
| 11/12/2025 | 0.260 | 541.500 | 827,500 | 512,500 | 0.854 | 365,000 | 0.265 | 462,500 | 0.260 |
| 10/12/2025 | 0.265 | 547.500 | 175,000 | 415,000 | 0.692 | 175,000 | 0.260 | ||
| 09/12/2025 | 0.260 | 539.500 | 290,000 | 240,000 | 0.400 | 50,000 | 0.260 | 190,000 | 0.260 |
| 08/12/2025 | 0.270 | 544.500 | 650,000 | 100,000 | 0.167 | 600,000 | 0.270 | 50,000 | 0.270 |
| 05/12/2025 | 0.280 | 554.500 | 0 | 650,000 | 1.083 | ||||
| 04/12/2025 | 0.280 | 556.000 | 0 | 650,000 | 1.083 | ||||
| 03/12/2025 | 0.249 | 535.000 | 0 | 650,000 | 1.083 | ||||
| 02/12/2025 | 0.270 | 543.000 | 12,500 | 650,000 | 1.083 | 12,500 | 0.275 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
