67913 恒指匯豐七八牛６ (R 牛證)
按盤價 
0.340 +0.015 (+4.615%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.325 | 22,504.680 | 0 | 50,000 | 0.030 | ||||
| 30/04/2025 | 0.290 | 22,119.410 | 0 | 50,000 | 0.030 | ||||
| 29/04/2025 | 0.280 | 22,008.110 | 0 | 50,000 | 0.030 | ||||
| 28/04/2025 | 0.275 | 21,971.960 | 0 | 50,000 | 0.030 | ||||
| 25/04/2025 | 0.275 | 21,980.740 | 0 | 50,000 | 0.030 | ||||
| 24/04/2025 | 0.270 | 21,909.760 | 0 | 50,000 | 0.030 | ||||
| 23/04/2025 | 0.285 | 22,072.620 | 140,000 | 50,000 | 0.030 | 120,000 | 0.270 | 20,000 | 0.280 |
| 22/04/2025 | 0.236 | 21,562.320 | 240,000 | 150,000 | 0.080 | 140,000 | 0.229 | 100,000 | 0.222 |
| 17/04/2025 | 0.220 | 21,395.140 | 470,000 | 190,000 | 0.100 | 370,000 | 0.206 | 100,000 | 0.199 |
| 16/04/2025 | 0.187 | 21,056.980 | 410,000 | 460,000 | 0.230 | 100,000 | 0.191 | 310,000 | 0.193 |
| 15/04/2025 | 0.229 | 21,466.270 | 200,000 | 250,000 | 0.130 | 150,000 | 0.224 | 50,000 | 0.226 |
| 14/04/2025 | 0.228 | 21,417.400 | 400,000 | 350,000 | 0.180 | 150,000 | 0.232 | 250,000 | 0.233 |
| 11/04/2025 | 0.186 | 20,914.690 | 1,400,000 | 250,000 | 0.130 | 690,000 | 0.169 | 710,000 | 0.155 |
| 10/04/2025 | 0.152 | 20,681.780 | 2,920,000 | 230,000 | 0.120 | 1,530,000 | 0.176 | 1,020,000 | 0.159 |
| 09/04/2025 | 0.123 | 20,264.490 | 23,600,000 | 740,000 | 0.370 | 7,840,000 | 0.087 | 6,830,000 | 0.077 |
| 08/04/2025 | 0.092 | 20,127.680 | 2,416,670,000 | 1,750,000 | 0.880 | 1,207,390,000 | 0.077 | 1,206,980,000 | 0.077 |
| 07/04/2025 | 0.062 | 19,828.300 | 2,600,000 | 2,160,000 | 1.080 | 1,100,000 | 0.099 | 1,300,000 | 0.101 |
| 03/04/2025 | 0.350 | 22,849.810 | 0 | 1,960,000 | 0.980 | ||||
| 02/04/2025 | 0.385 | 23,202.530 | 0 | 1,960,000 | 0.980 | ||||
| 01/04/2025 | 0.385 | 23,206.840 | 0 | 1,960,000 | 0.980 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
