67951 恒指法巴八十牛Ｓ (R 牛證)
按盤價 
0.430 -0.030 (-6.522%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.460 | 26,458.950 | 0 | 220,000 | 0.088 | ||||
| 06/01/2026 | 0.475 | 26,710.450 | 0 | 220,000 | 0.088 | ||||
| 05/01/2026 | 0.445 | 26,347.240 | 10,000 | 220,000 | 0.088 | 10,000 | 0.450 | ||
| 02/01/2026 | 0.440 | 26,338.470 | 0 | 230,000 | 0.092 | ||||
| 31/12/2025 | 0.380 | 25,630.540 | 0 | 230,000 | 0.092 | ||||
| 30/12/2025 | 0.400 | 25,854.600 | 0 | 230,000 | 0.092 | ||||
| 29/12/2025 | 0.390 | 25,635.230 | 10,000 | 230,000 | 0.092 | 10,000 | 0.400 | ||
| 24/12/2025 | 0.400 | 25,818.930 | 0 | 240,000 | 0.096 | ||||
| 23/12/2025 | 0.400 | 25,774.140 | 0 | 240,000 | 0.096 | ||||
| 22/12/2025 | 0.400 | 25,801.770 | 0 | 240,000 | 0.096 | ||||
| 19/12/2025 | 0.390 | 25,690.530 | 0 | 240,000 | 0.096 | ||||
| 18/12/2025 | 0.375 | 25,498.130 | 0 | 240,000 | 0.096 | ||||
| 17/12/2025 | 0.370 | 25,468.780 | 400,000 | 240,000 | 0.096 | 300,000 | 0.361 | 100,000 | 0.353 |
| 16/12/2025 | 0.350 | 25,235.410 | 310,000 | 440,000 | 0.176 | 50,000 | 0.350 | 260,000 | 0.355 |
| 15/12/2025 | 0.390 | 25,628.880 | 0 | 230,000 | 0.092 | ||||
| 12/12/2025 | 0.415 | 25,976.790 | 0 | 230,000 | 0.092 | ||||
| 11/12/2025 | 0.380 | 25,530.510 | 0 | 230,000 | 0.092 | ||||
| 10/12/2025 | 0.375 | 25,540.780 | 400,000 | 230,000 | 0.092 | 200,000 | 0.365 | 200,000 | 0.360 |
| 09/12/2025 | 0.370 | 25,434.230 | 0 | 230,000 | 0.092 | ||||
| 08/12/2025 | 0.405 | 25,765.360 | 0 | 230,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/01/2026 17:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
