67951 恒指法巴八十牛Ｓ (R 牛證)
按盤價 
0.169 +0.020 (+13.423%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.149 | 23,237.740 | 3,920,000 | 53,740,000 | 21.496 | 30,000 | 0.173 | 50,000 | 0.177 |
| 18/06/2025 | 0.191 | 23,710.690 | 2,410,000 | 53,720,000 | 21.488 | 50,000 | 0.191 | 1,920,000 | 0.201 |
| 17/06/2025 | 0.217 | 23,980.300 | 580,000 | 51,850,000 | 20.740 | 580,000 | 0.224 | ||
| 16/06/2025 | 0.228 | 24,060.990 | 1,020,000 | 51,270,000 | 20.508 | 1,000,000 | 0.202 | ||
| 13/06/2025 | 0.204 | 23,892.560 | 3,450,000 | 52,270,000 | 20.908 | 3,350,000 | 0.204 | 50,000 | 0.206 |
| 12/06/2025 | 0.224 | 24,035.380 | 1,370,000 | 55,570,000 | 22.228 | 1,170,000 | 0.239 | 10,000 | 0.228 |
| 11/06/2025 | 0.255 | 24,366.940 | 1,090,000 | 56,730,000 | 22.692 | 760,000 | 0.249 | 300,000 | 0.242 |
| 10/06/2025 | 0.228 | 24,162.870 | 70,000 | 57,190,000 | 22.876 | 40,000 | 0.224 | 30,000 | 0.232 |
| 09/06/2025 | 0.230 | 24,181.430 | 4,510,000 | 57,200,000 | 22.880 | 4,170,000 | 0.225 | 300,000 | 0.217 |
| 06/06/2025 | 0.196 | 23,792.540 | 2,150,000 | 61,070,000 | 24.428 | 1,460,000 | 0.198 | ||
| 05/06/2025 | 0.202 | 23,906.970 | 2,030,000 | 59,610,000 | 23.844 | 990,000 | 0.192 | 560,000 | 0.195 |
| 04/06/2025 | 0.178 | 23,654.030 | 5,000,000 | 60,040,000 | 24.016 | 420,000 | 0.178 | 40,000 | 0.164 |
| 03/06/2025 | 0.164 | 23,512.490 | 17,630,000 | 60,420,000 | 24.168 | 6,080,000 | 0.156 | ||
| 02/06/2025 | 0.132 | 23,157.970 | 70,330,000 | 66,500,000 | 26.600 | 7,520,000 | 0.106 | 13,640,000 | 0.100 |
| 30/05/2025 | 0.139 | 23,289.770 | 8,430,000 | 60,380,000 | 24.152 | 3,930,000 | 0.139 | 320,000 | 0.148 |
| 29/05/2025 | 0.169 | 23,573.380 | 26,280,000 | 63,990,000 | 25.596 | 11,690,000 | 0.158 | ||
| 28/05/2025 | 0.142 | 23,258.310 | 4,240,000 | 52,300,000 | 20.920 | 2,330,000 | 0.140 | 430,000 | 0.148 |
| 27/05/2025 | 0.152 | 23,381.990 | 1,550,000 | 54,200,000 | 21.680 | 530,000 | 0.142 | 220,000 | 0.142 |
| 26/05/2025 | 0.140 | 23,282.330 | 5,650,000 | 54,510,000 | 21.804 | 3,030,000 | 0.149 | ||
| 23/05/2025 | 0.170 | 23,601.260 | 1,680,000 | 51,480,000 | 20.592 | 460,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
