67983 恒指花旗六九牛７ (R 牛證)
按盤價 
0.189 +0.009 (+5.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.180 | 22,504.680 | 30,000 | 0 | 0.000 | 30,000 | 0.180 | ||
| 30/04/2025 | 0.161 | 22,119.410 | 0 | 30,000 | 0.020 | ||||
| 29/04/2025 | 0.156 | 22,008.110 | 0 | 30,000 | 0.020 | ||||
| 28/04/2025 | 0.156 | 21,971.960 | 0 | 30,000 | 0.020 | ||||
| 25/04/2025 | 0.156 | 21,980.740 | 10,000 | 30,000 | 0.020 | 10,000 | 0.166 | ||
| 24/04/2025 | 0.151 | 21,909.760 | 10,000 | 40,000 | 0.030 | 10,000 | 0.158 | ||
| 23/04/2025 | 0.158 | 22,072.620 | 150,000 | 50,000 | 0.030 | 150,000 | 0.156 | ||
| 22/04/2025 | 0.134 | 21,562.320 | 210,000 | 200,000 | 0.130 | 110,000 | 0.132 | 100,000 | 0.120 |
| 17/04/2025 | 0.125 | 21,395.140 | 350,000 | 210,000 | 0.140 | 250,000 | 0.124 | 100,000 | 0.123 |
| 16/04/2025 | 0.104 | 21,056.980 | 110,000 | 360,000 | 0.240 | 30,000 | 0.108 | 80,000 | 0.102 |
| 15/04/2025 | 0.125 | 21,466.270 | 40,000 | 310,000 | 0.210 | 40,000 | 0.125 | ||
| 14/04/2025 | 0.124 | 21,417.400 | 600,000 | 350,000 | 0.230 | 460,000 | 0.130 | 130,000 | 0.125 |
| 11/04/2025 | 0.108 | 20,914.690 | 1,970,000 | 680,000 | 0.450 | 1,220,000 | 0.100 | 750,000 | 0.097 |
| 10/04/2025 | 0.090 | 20,681.780 | 23,970,000 | 1,150,000 | 0.770 | 17,630,000 | 0.097 | 4,490,000 | 0.095 |
| 09/04/2025 | 0.070 | 20,264.490 | 44,020,000 | 14,290,000 | 9.530 | 16,060,000 | 0.050 | 27,360,000 | 0.058 |
| 08/04/2025 | 0.053 | 20,127.680 | 16,220,000 | 2,990,000 | 1.990 | 9,220,000 | 0.053 | 6,840,000 | 0.044 |
| 07/04/2025 | 0.040 | 19,828.300 | 9,180,000 | 5,370,000 | 3.580 | 1,870,000 | 0.065 | 7,230,000 | 0.059 |
| 03/04/2025 | 0.205 | 22,849.810 | 0 | 10,000 | 0.010 | ||||
| 02/04/2025 | 0.205 | 23,202.530 | 0 | 10,000 | 0.010 | ||||
| 01/04/2025 | 0.205 | 23,206.840 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
