67988 恒指花旗五九牛１ (R 牛證)
按盤價 
0.355 +0.020 (+5.970%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.335 | 22,504.680 | 0 | 10,000 | 0.010 | ||||
| 30/04/2025 | 0.295 | 22,119.410 | 0 | 10,000 | 0.010 | ||||
| 29/04/2025 | 0.285 | 22,008.110 | 0 | 10,000 | 0.010 | ||||
| 28/04/2025 | 0.285 | 21,971.960 | 0 | 10,000 | 0.010 | ||||
| 25/04/2025 | 0.285 | 21,980.740 | 0 | 10,000 | 0.010 | ||||
| 24/04/2025 | 0.285 | 21,909.760 | 0 | 10,000 | 0.010 | ||||
| 23/04/2025 | 0.285 | 22,072.620 | 0 | 10,000 | 0.010 | ||||
| 22/04/2025 | 0.243 | 21,562.320 | 0 | 10,000 | 0.010 | ||||
| 17/04/2025 | 0.229 | 21,395.140 | 0 | 10,000 | 0.010 | ||||
| 16/04/2025 | 0.189 | 21,056.980 | 110,000 | 10,000 | 0.010 | 70,000 | 0.196 | 40,000 | 0.180 |
| 15/04/2025 | 0.235 | 21,466.270 | 20,000 | 40,000 | 0.030 | 10,000 | 0.223 | 10,000 | 0.241 |
| 14/04/2025 | 0.232 | 21,417.400 | 70,000 | 40,000 | 0.030 | 40,000 | 0.226 | 30,000 | 0.233 |
| 11/04/2025 | 0.191 | 20,914.690 | 940,000 | 50,000 | 0.030 | 470,000 | 0.152 | 470,000 | 0.160 |
| 10/04/2025 | 0.159 | 20,681.780 | 42,180,000 | 50,000 | 0.030 | 20,140,000 | 0.172 | 17,830,000 | 0.173 |
| 09/04/2025 | 0.127 | 20,264.490 | 77,810,000 | 2,360,000 | 1.570 | 27,830,000 | 0.071 | 29,600,000 | 0.069 |
| 08/04/2025 | 0.093 | 20,127.680 | 220,490,000 | 590,000 | 0.390 | 108,050,000 | 0.072 | 107,480,000 | 0.073 |
| 07/04/2025 | 0.064 | 19,828.300 | 1,330,000 | 1,160,000 | 0.770 | 100,000 | 0.090 | 1,230,000 | 0.091 |
| 03/04/2025 | 0.360 | 22,849.810 | 10,000 | 30,000 | 0.020 | 10,000 | 0.360 | ||
| 02/04/2025 | 0.395 | 23,202.530 | 40,000 | 20,000 | 0.010 | 40,000 | 0.398 | ||
| 01/04/2025 | 0.390 | 23,206.840 | 0 | 60,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
