67989 平安匯豐五十牛Ｍ (R 牛證)
按盤價 
0.122 -0.004 (-3.175%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 46.300 | 0 | |||||||
| 02/05/2025 | 46.650 | 0 | 1,500,000 | 1.880 | |||||
| 30/04/2025 | 46.600 | 0 | 1,500,000 | 1.880 | |||||
| 29/04/2025 | 46.150 | 0 | 1,500,000 | 1.880 | |||||
| 28/04/2025 | 46.000 | 0 | 1,500,000 | 1.880 | |||||
| 25/04/2025 | 45.950 | 0 | 1,500,000 | 1.880 | 500,000 | 0.120 | |||
| 24/04/2025 | 45.650 | 0 | 2,000,000 | 2.500 | |||||
| 23/04/2025 | 45.550 | 0 | 2,000,000 | 2.500 | 30,000 | 0.111 | |||
| 22/04/2025 | 44.700 | 0 | 2,030,000 | 2.540 | 30,000 | 0.106 | |||
| 17/04/2025 | 43.800 | 0 | 2,060,000 | 2.580 | |||||
| 16/04/2025 | 43.300 | 0 | 2,060,000 | 2.580 | |||||
| 15/04/2025 | 43.800 | 0 | 2,060,000 | 2.580 | |||||
| 14/04/2025 | 43.800 | 0 | 2,060,000 | 2.580 | |||||
| 11/04/2025 | 42.650 | 0 | 2,060,000 | 2.580 | |||||
| 10/04/2025 | 41.900 | 0 | 2,060,000 | 2.580 | |||||
| 09/04/2025 | 41.300 | 0 | 2,060,000 | 2.580 | 400,000 | 0.067 | |||
| 08/04/2025 | 41.100 | 0 | 1,660,000 | 2.080 | 520,000 | 0.073 | |||
| 07/04/2025 | 40.800 | 0 | 1,140,000 | 1.430 | 390,000 | 0.068 | |||
| 03/04/2025 | 46.900 | 0 | 1,530,000 | 1.910 | |||||
| 02/04/2025 | 47.650 | 0 | 1,530,000 | 1.910 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
