68016 騰訊法興五甲牛Ｉ (R 牛證)
按盤價 
0.380 -0.005 (-1.299%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.385 | 642.000 | 795,000 | 15,230,000 | 15.230 | 795,000 | 0.406 | ||
| 17/09/2025 | 0.415 | 661.500 | 3,000,000 | 16,025,000 | 16.025 | ||||
| 16/09/2025 | 0.380 | 645.000 | 0 | 16,025,000 | 16.025 | ||||
| 15/09/2025 | 0.380 | 643.500 | 385,000 | 16,025,000 | 16.025 | 355,000 | 0.380 | ||
| 12/09/2025 | 0.385 | 643.500 | 20,430,000 | 16,380,000 | 16.380 | 19,050,000 | 0.385 | ||
| 11/09/2025 | 0.355 | 629.500 | 1,080,000 | 35,430,000 | 35.430 | 1,080,000 | 0.355 | ||
| 10/09/2025 | 0.360 | 633.500 | 25,000,000 | 36,510,000 | 36.510 | 23,920,000 | 0.360 | ||
| 09/09/2025 | 0.340 | 627.000 | 425,000 | 60,430,000 | 60.430 | 425,000 | 0.335 | ||
| 08/09/2025 | 0.325 | 617.500 | 240,000 | 60,855,000 | 60.855 | 240,000 | 0.315 | ||
| 05/09/2025 | 0.305 | 605.500 | 250,000 | 61,095,000 | 61.095 | 10,000 | 0.300 | 235,000 | 0.290 |
| 04/09/2025 | 0.280 | 592.500 | 495,000 | 60,870,000 | 60.870 | 245,000 | 0.280 | 250,000 | 0.295 |
| 03/09/2025 | 0.290 | 598.500 | 1,260,000 | 60,865,000 | 60.865 | 630,000 | 0.300 | 630,000 | 0.307 |
| 02/09/2025 | 0.295 | 600.500 | 755,000 | 60,865,000 | 60.865 | 750,000 | 0.298 | 5,000 | 0.295 |
| 01/09/2025 | 0.305 | 605.000 | 525,000 | 61,610,000 | 61.610 | 520,000 | 0.305 | ||
| 29/08/2025 | 0.290 | 596.500 | 0 | 61,090,000 | 61.090 | ||||
| 28/08/2025 | 0.290 | 594.000 | 705,000 | 61,090,000 | 61.090 | 470,000 | 0.283 | 235,000 | 0.290 |
| 27/08/2025 | 0.290 | 599.000 | 1,080,000 | 61,325,000 | 61.325 | 610,000 | 0.304 | 470,000 | 0.290 |
| 26/08/2025 | 0.320 | 609.500 | 0 | 61,465,000 | 61.465 | ||||
| 25/08/2025 | 0.320 | 614.500 | 5,000 | 61,465,000 | 61.465 | ||||
| 22/08/2025 | 0.295 | 600.000 | 1,060,000 | 61,465,000 | 61.465 | 455,000 | 0.305 | 605,000 | 0.295 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 16:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
