68016 騰訊法興五甲牛Ｉ (R 牛證)
按盤價 
0.099 +0.009 (+10.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.090 | 498.000 | 23,045,000 | 24,505,000 | 24.505 | 9,115,000 | 0.092 | 11,490,000 | 0.093 |
| 18/06/2025 | 0.109 | 508.000 | 1,310,000 | 22,130,000 | 22.130 | 530,000 | 0.110 | 490,000 | 0.106 |
| 17/06/2025 | 0.121 | 513.500 | 4,655,000 | 22,170,000 | 22.170 | 2,270,000 | 0.116 | 1,925,000 | 0.113 |
| 16/06/2025 | 0.117 | 509.500 | 2,475,000 | 22,515,000 | 22.515 | 670,000 | 0.107 | 1,245,000 | 0.110 |
| 13/06/2025 | 0.113 | 510.000 | 8,835,000 | 21,940,000 | 21.940 | 4,725,000 | 0.117 | 2,295,000 | 0.120 |
| 12/06/2025 | 0.114 | 510.000 | 3,165,000 | 24,370,000 | 24.370 | 1,470,000 | 0.124 | 630,000 | 0.115 |
| 11/06/2025 | 0.130 | 518.000 | 9,405,000 | 25,210,000 | 25.210 | 2,395,000 | 0.129 | 4,860,000 | 0.127 |
| 10/06/2025 | 0.121 | 513.500 | 5,055,000 | 22,745,000 | 22.745 | 3,450,000 | 0.125 | 695,000 | 0.123 |
| 09/06/2025 | 0.128 | 518.000 | 7,095,000 | 25,500,000 | 25.500 | 2,000,000 | 0.135 | 3,070,000 | 0.130 |
| 06/06/2025 | 0.121 | 515.000 | 3,790,000 | 24,430,000 | 24.430 | 1,705,000 | 0.124 | 1,525,000 | 0.123 |
| 05/06/2025 | 0.123 | 515.000 | 11,100,000 | 24,610,000 | 24.610 | 5,655,000 | 0.122 | 4,925,000 | 0.122 |
| 04/06/2025 | 0.115 | 512.000 | 820,000 | 25,340,000 | 25.340 | 805,000 | 0.118 | ||
| 03/06/2025 | 0.103 | 505.000 | 9,020,000 | 26,145,000 | 26.145 | 2,725,000 | 0.101 | 4,015,000 | 0.102 |
| 02/06/2025 | 0.091 | 498.400 | 7,805,000 | 24,855,000 | 24.855 | 4,420,000 | 0.078 | 2,375,000 | 0.079 |
| 30/05/2025 | 0.090 | 498.200 | 29,090,000 | 26,900,000 | 26.900 | 8,530,000 | 0.096 | 15,360,000 | 0.096 |
| 29/05/2025 | 0.118 | 510.500 | 9,050,000 | 20,070,000 | 20.070 | 4,050,000 | 0.109 | 2,230,000 | 0.115 |
| 28/05/2025 | 0.106 | 506.000 | 17,145,000 | 21,890,000 | 21.890 | 7,340,000 | 0.108 | 9,070,000 | 0.107 |
| 27/05/2025 | 0.120 | 512.000 | 7,495,000 | 20,160,000 | 20.160 | 2,595,000 | 0.118 | 3,745,000 | 0.117 |
| 26/05/2025 | 0.114 | 510.000 | 4,165,000 | 19,010,000 | 19.010 | 1,080,000 | 0.116 | 2,055,000 | 0.115 |
| 23/05/2025 | 0.130 | 518.000 | 3,945,000 | 18,035,000 | 18.035 | 855,000 | 0.132 | 2,030,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
