68017 恒指中銀七乙牛６ (R 牛證)
按盤價 
0.176 +0.021 (+13.548%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.155 | 23,237.740 | 0 | 50,000 | 0.050 | ||||
| 18/06/2025 | 0.202 | 23,710.690 | 0 | 50,000 | 0.050 | ||||
| 17/06/2025 | 0.230 | 23,980.300 | 50,000 | 50,000 | 0.050 | 50,000 | 0.243 | ||
| 16/06/2025 | 0.240 | 24,060.990 | 0 | 100,000 | 0.100 | ||||
| 13/06/2025 | 0.216 | 23,892.560 | 50,000 | 100,000 | 0.100 | 50,000 | 0.225 | ||
| 12/06/2025 | 0.236 | 24,035.380 | 50,000 | 50,000 | 0.050 | 50,000 | 0.244 | ||
| 11/06/2025 | 0.260 | 24,366.940 | 0 | 0 | 0.000 | ||||
| 10/06/2025 | 0.241 | 24,162.870 | 0 | 0 | 0.000 | ||||
| 09/06/2025 | 0.241 | 24,181.430 | 150,000 | 0 | 0.000 | 150,000 | 0.228 | ||
| 06/06/2025 | 0.210 | 23,792.540 | 0 | 150,000 | 0.150 | ||||
| 05/06/2025 | 0.214 | 23,906.970 | 130,000 | 150,000 | 0.150 | 80,000 | 0.211 | 50,000 | 0.206 |
| 04/06/2025 | 0.189 | 23,654.030 | 340,000 | 180,000 | 0.180 | 180,000 | 0.192 | 160,000 | 0.188 |
| 03/06/2025 | 0.172 | 23,512.490 | 90,000 | 200,000 | 0.200 | 90,000 | 0.172 | ||
| 02/06/2025 | 0.138 | 23,157.970 | 650,000 | 290,000 | 0.290 | 280,000 | 0.117 | 370,000 | 0.108 |
| 30/05/2025 | 0.150 | 23,289.770 | 0 | 200,000 | 0.200 | ||||
| 29/05/2025 | 0.181 | 23,573.380 | 0 | 200,000 | 0.200 | ||||
| 28/05/2025 | 0.149 | 23,258.310 | 100,000 | 200,000 | 0.200 | 50,000 | 0.153 | 50,000 | 0.158 |
| 27/05/2025 | 0.159 | 23,381.990 | 230,000 | 200,000 | 0.200 | 230,000 | 0.149 | ||
| 26/05/2025 | 0.148 | 23,282.330 | 0 | 430,000 | 0.430 | ||||
| 23/05/2025 | 0.178 | 23,601.260 | 420,000 | 430,000 | 0.430 | 240,000 | 0.184 | 180,000 | 0.178 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
