68030 恒指摩利七甲牛Ｄ (R 牛證)
按盤價 
0.167 +0.024 (+16.783%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.143 | 23,237.740 | 1,180,000 | 15,200,000 | 10.935 | 120,000 | 0.143 | 1,060,000 | 0.160 |
| 18/06/2025 | 0.189 | 23,710.690 | 570,000 | 14,260,000 | 10.259 | 80,000 | 0.199 | 490,000 | 0.190 |
| 17/06/2025 | 0.217 | 23,980.300 | 180,000 | 13,850,000 | 9.964 | 30,000 | 0.228 | 150,000 | 0.220 |
| 16/06/2025 | 0.227 | 24,060.990 | 230,000 | 13,730,000 | 9.878 | 150,000 | 0.217 | 80,000 | 0.227 |
| 13/06/2025 | 0.202 | 23,892.560 | 200,000 | 13,800,000 | 9.928 | 100,000 | 0.202 | 100,000 | 0.203 |
| 12/06/2025 | 0.221 | 24,035.380 | 490,000 | 13,800,000 | 9.928 | 130,000 | 0.226 | 360,000 | 0.229 |
| 11/06/2025 | 0.255 | 24,366.940 | 450,000 | 13,570,000 | 9.763 | 400,000 | 0.252 | ||
| 10/06/2025 | 0.226 | 24,162.870 | 28,110,000 | 13,970,000 | 10.050 | 7,520,000 | 0.237 | 20,590,000 | 0.235 |
| 09/06/2025 | 0.226 | 24,181.430 | 440,000 | 900,000 | 0.647 | 270,000 | 0.217 | 170,000 | 0.217 |
| 06/06/2025 | 0.195 | 23,792.540 | 380,000 | 1,000,000 | 0.719 | 140,000 | 0.195 | 240,000 | 0.192 |
| 05/06/2025 | 0.199 | 23,906.970 | 10,360,000 | 900,000 | 0.647 | 6,170,000 | 0.195 | 2,810,000 | 0.195 |
| 04/06/2025 | 0.174 | 23,654.030 | 214,440,000 | 4,260,000 | 3.065 | 106,020,000 | 0.175 | 104,490,000 | 0.175 |
| 03/06/2025 | 0.160 | 23,512.490 | 212,050,000 | 5,790,000 | 4.165 | 101,670,000 | 0.155 | 100,480,000 | 0.155 |
| 02/06/2025 | 0.130 | 23,157.970 | 11,600,000 | 6,980,000 | 5.022 | 4,380,000 | 0.108 | 4,840,000 | 0.096 |
| 30/05/2025 | 0.138 | 23,289.770 | 4,230,000 | 6,520,000 | 4.691 | 510,000 | 0.135 | 3,480,000 | 0.137 |
| 29/05/2025 | 0.168 | 23,573.380 | 10,460,000 | 3,550,000 | 2.554 | 6,260,000 | 0.155 | 1,820,000 | 0.146 |
| 28/05/2025 | 0.138 | 23,258.310 | 15,110,000 | 7,990,000 | 5.748 | 6,910,000 | 0.148 | 3,070,000 | 0.141 |
| 27/05/2025 | 0.152 | 23,381.990 | 410,190,000 | 11,830,000 | 8.511 | 193,380,000 | 0.142 | 193,290,000 | 0.142 |
| 26/05/2025 | 0.142 | 23,282.330 | 434,080,000 | 11,920,000 | 8.576 | 208,690,000 | 0.151 | 212,210,000 | 0.151 |
| 23/05/2025 | 0.169 | 23,601.260 | 492,440,000 | 8,400,000 | 6.043 | 240,410,000 | 0.175 | 241,060,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
