68076 阿里法興五七牛Ｖ (R 牛證)
按盤價 
0.315 +0.005 (+1.613%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.310 | 110.000 | 190,000 | 700,000 | 1.167 | 190,000 | 0.310 | ||
| 18/06/2025 | 0.330 | 112.200 | 870,000 | 890,000 | 1.483 | 130,000 | 0.329 | 740,000 | 0.330 |
| 17/06/2025 | 0.340 | 114.800 | 0 | 280,000 | 0.467 | ||||
| 16/06/2025 | 0.330 | 112.900 | 0 | 280,000 | 0.467 | ||||
| 13/06/2025 | 0.320 | 112.000 | 330,000 | 280,000 | 0.467 | 200,000 | 0.335 | 130,000 | 0.320 |
| 12/06/2025 | 0.355 | 114.600 | 700,000 | 350,000 | 0.583 | 570,000 | 0.366 | 130,000 | 0.363 |
| 11/06/2025 | 0.395 | 118.400 | 210,000 | 790,000 | 1.317 | 210,000 | 0.392 | ||
| 10/06/2025 | 0.380 | 116.838 | 430,000 | 580,000 | 0.967 | 350,000 | 0.380 | ||
| 09/06/2025 | 0.365 | 117.338 | 0 | 230,000 | 0.383 | ||||
| 06/06/2025 | 0.355 | 114.638 | 0 | 230,000 | 0.383 | ||||
| 05/06/2025 | 0.360 | 116.338 | 0 | 230,000 | 0.383 | ||||
| 04/06/2025 | 0.320 | 112.638 | 0 | 230,000 | 0.383 | ||||
| 03/06/2025 | 0.315 | 111.938 | 0 | 230,000 | 0.383 | ||||
| 02/06/2025 | 0.305 | 111.238 | 80,000 | 230,000 | 0.383 | 80,000 | 0.295 | ||
| 30/05/2025 | 0.330 | 111.938 | 0 | 150,000 | 0.250 | ||||
| 29/05/2025 | 0.360 | 116.138 | 0 | 150,000 | 0.250 | ||||
| 28/05/2025 | 0.345 | 113.738 | 0 | 150,000 | 0.250 | ||||
| 27/05/2025 | 0.360 | 116.038 | 0 | 150,000 | 0.250 | ||||
| 26/05/2025 | 0.360 | 114.938 | 0 | 150,000 | 0.250 | ||||
| 23/05/2025 | 0.375 | 116.838 | 0 | 150,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
