68076 阿里法興五七牛Ｖ (R 牛證)
按盤價 
0.430 +0.020 (+4.878%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.410 | 122.000 | 0 | 650,000 | 1.083 | ||||
| 30/04/2025 | 0.360 | 117.500 | 0 | 650,000 | 1.083 | ||||
| 29/04/2025 | 0.340 | 115.000 | 0 | 650,000 | 1.083 | ||||
| 28/04/2025 | 0.340 | 115.200 | 0 | 650,000 | 1.083 | ||||
| 25/04/2025 | 0.340 | 115.600 | 0 | 650,000 | 1.083 | ||||
| 24/04/2025 | 0.340 | 113.800 | 20,000 | 650,000 | 1.083 | ||||
| 23/04/2025 | 0.360 | 116.000 | 340,000 | 650,000 | 1.083 | 150,000 | 0.340 | 170,000 | 0.360 |
| 22/04/2025 | 0.295 | 110.000 | 0 | 630,000 | 1.050 | ||||
| 17/04/2025 | 0.285 | 108.700 | 200,000 | 630,000 | 1.050 | 200,000 | 0.280 | ||
| 16/04/2025 | 0.255 | 105.400 | 1,220,000 | 430,000 | 0.717 | 1,070,000 | 0.258 | 150,000 | 0.250 |
| 15/04/2025 | 0.305 | 109.900 | 620,000 | 1,350,000 | 2.250 | 620,000 | 0.315 | ||
| 14/04/2025 | 0.285 | 108.200 | 1,750,000 | 730,000 | 1.217 | 1,170,000 | 0.274 | 120,000 | 0.295 |
| 11/04/2025 | 0.245 | 103.000 | 630,000 | 1,780,000 | 2.967 | 630,000 | 0.250 | ||
| 10/04/2025 | 0.260 | 104.800 | 3,860,000 | 1,150,000 | 1.917 | 2,760,000 | 0.260 | 900,000 | 0.273 |
| 09/04/2025 | 0.250 | 103.600 | 5,700,000 | 3,010,000 | 5.017 | 1,860,000 | 0.197 | 2,860,000 | 0.231 |
| 08/04/2025 | 0.229 | 102.500 | 1,860,000 | 2,010,000 | 3.350 | 1,860,000 | 0.224 | ||
| 07/04/2025 | 0.215 | 101.300 | 0 | 150,000 | 0.250 | ||||
| 03/04/2025 | 0.445 | 123.500 | 730,000 | 150,000 | 0.250 | 600,000 | 0.458 | ||
| 02/04/2025 | 0.500 | 130.000 | 570,000 | 750,000 | 1.250 | 470,000 | 0.502 | ||
| 01/04/2025 | 0.500 | 129.800 | 20,000 | 280,000 | 0.467 | 20,000 | 0.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
