68079 京東花旗六五牛Ｂ (R 牛證)
按盤價 
0.028 +0.006 (+27.273%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2025 | 0.022 | 124.800 | 4,897,500 | 71,275,000 | 89.090 | ||||
| 04/07/2025 | 0.021 | 124.200 | 6,847,500 | 71,275,000 | 89.090 | 647,500 | 0.021 | 10,000 | 0.025 |
| 03/07/2025 | 0.023 | 125.300 | 53,402,500 | 71,912,500 | 89.890 | 7,887,500 | 0.023 | 13,075,000 | 0.023 |
| 02/07/2025 | 0.029 | 128.000 | 9,497,500 | 66,725,000 | 83.410 | 5,000,000 | 0.034 | 822,500 | 0.031 |
| 30/06/2025 | 0.030 | 127.900 | 6,862,500 | 70,902,500 | 88.630 | 822,500 | 0.031 | 5,157,500 | 0.032 |
| 27/06/2025 | 0.034 | 130.300 | 16,715,000 | 66,567,500 | 83.210 | 3,550,000 | 0.037 | 5,765,000 | 0.037 |
| 26/06/2025 | 0.033 | 130.100 | 22,680,000 | 64,352,500 | 80.440 | 12,220,000 | 0.033 | 4,000,000 | 0.033 |
| 25/06/2025 | 0.032 | 129.800 | 46,977,500 | 72,572,500 | 90.720 | 17,322,500 | 0.034 | 17,045,000 | 0.034 |
| 24/06/2025 | 0.026 | 126.600 | 22,525,000 | 72,850,000 | 91.060 | 4,462,500 | 0.024 | 7,695,000 | 0.026 |
| 23/06/2025 | 0.022 | 124.800 | 50,602,500 | 69,617,500 | 87.020 | 8,927,500 | 0.019 | 24,807,500 | 0.018 |
| 20/06/2025 | 0.022 | 125.600 | 59,710,000 | 53,737,500 | 67.170 | 20,087,500 | 0.022 | 32,295,000 | 0.022 |
| 19/06/2025 | 0.022 | 124.700 | 67,630,000 | 41,530,000 | 51.910 | 21,182,500 | 0.023 | 28,382,500 | 0.026 |
| 18/06/2025 | 0.033 | 129.400 | 13,467,500 | 34,330,000 | 42.910 | 5,640,000 | 0.034 | 3,602,500 | 0.034 |
| 17/06/2025 | 0.037 | 131.500 | 36,462,500 | 36,367,500 | 45.460 | 18,890,000 | 0.037 | 6,260,000 | 0.036 |
| 16/06/2025 | 0.037 | 130.900 | 21,407,500 | 48,997,500 | 61.250 | 957,500 | 0.033 | 13,150,000 | 0.034 |
| 13/06/2025 | 0.032 | 129.800 | 6,565,000 | 36,805,000 | 46.010 | 2,832,500 | 0.034 | 2,042,500 | 0.035 |
| 12/06/2025 | 0.036 | 131.400 | 10,050,000 | 37,595,000 | 46.990 | 3,057,500 | 0.037 | 5,262,500 | 0.037 |
| 11/06/2025 | 0.042 | 133.900 | 26,965,000 | 35,390,000 | 44.240 | 6,062,500 | 0.043 | 14,497,500 | 0.043 |
| 10/06/2025 | 0.038 | 131.900 | 22,120,000 | 26,955,000 | 33.690 | 7,705,000 | 0.042 | 10,192,500 | 0.040 |
| 09/06/2025 | 0.042 | 134.000 | 79,532,500 | 24,467,500 | 30.580 | 39,012,500 | 0.043 | 23,197,500 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
