68083 騰訊花旗五十牛Ｇ (R 牛證)
按盤價 
0.178 +0.009 (+5.325%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.169 | 498.000 | 2,640,000 | 585,000 | 0.650 | 1,230,000 | 0.174 | 1,230,000 | 0.173 |
| 18/06/2025 | 0.186 | 508.000 | 1,555,000 | 585,000 | 0.650 | 750,000 | 0.183 | 805,000 | 0.182 |
| 17/06/2025 | 0.197 | 513.500 | 0 | 530,000 | 0.590 | ||||
| 16/06/2025 | 0.195 | 509.500 | 300,000 | 530,000 | 0.590 | 300,000 | 0.192 | ||
| 13/06/2025 | 0.190 | 510.000 | 8,400,000 | 230,000 | 0.260 | 4,350,000 | 0.193 | 4,050,000 | 0.193 |
| 12/06/2025 | 0.189 | 510.000 | 5,160,000 | 530,000 | 0.590 | 2,405,000 | 0.198 | 2,605,000 | 0.198 |
| 11/06/2025 | 0.206 | 518.000 | 6,505,000 | 330,000 | 0.370 | 3,035,000 | 0.205 | 3,185,000 | 0.206 |
| 10/06/2025 | 0.196 | 513.500 | 9,545,000 | 180,000 | 0.200 | 4,715,000 | 0.199 | 4,715,000 | 0.200 |
| 09/06/2025 | 0.204 | 518.000 | 1,720,000 | 180,000 | 0.200 | 860,000 | 0.203 | 860,000 | 0.201 |
| 06/06/2025 | 0.197 | 515.000 | 3,600,000 | 180,000 | 0.200 | 1,800,000 | 0.199 | 1,800,000 | 0.199 |
| 05/06/2025 | 0.199 | 515.000 | 6,265,000 | 180,000 | 0.200 | 3,430,000 | 0.198 | 2,700,000 | 0.196 |
| 04/06/2025 | 0.192 | 512.000 | 10,030,000 | 910,000 | 1.010 | 4,450,000 | 0.194 | 5,030,000 | 0.194 |
| 03/06/2025 | 0.180 | 505.000 | 5,160,000 | 330,000 | 0.370 | 2,200,000 | 0.178 | 1,915,000 | 0.178 |
| 02/06/2025 | 0.167 | 498.400 | 8,965,000 | 615,000 | 0.680 | 3,560,000 | 0.159 | 4,090,000 | 0.161 |
| 30/05/2025 | 0.173 | 498.200 | 1,805,000 | 85,000 | 0.090 | 900,000 | 0.173 | 905,000 | 0.177 |
| 29/05/2025 | 0.199 | 510.500 | 8,335,000 | 80,000 | 0.090 | 4,055,000 | 0.192 | 4,050,000 | 0.188 |
| 28/05/2025 | 0.188 | 506.000 | 3,360,000 | 85,000 | 0.090 | 1,490,000 | 0.194 | 435,000 | 0.197 |
| 27/05/2025 | 0.202 | 512.000 | 14,700,000 | 1,140,000 | 1.270 | 5,540,000 | 0.202 | 6,600,000 | 0.202 |
| 26/05/2025 | 0.197 | 510.000 | 8,575,000 | 80,000 | 0.090 | 4,085,000 | 0.203 | 3,150,000 | 0.202 |
| 23/05/2025 | 0.211 | 518.000 | 14,320,000 | 1,015,000 | 1.130 | 6,230,000 | 0.209 | 7,165,000 | 0.207 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
