68095 匯豐花旗七乙牛Ａ (R 牛證)
按盤價 
0.124 +0.008 (+6.897%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.116 | 91.200 | 2,060,000 | 384,000 | 0.550 | 852,000 | 0.117 | 1,088,000 | 0.123 |
| 18/06/2025 | 0.121 | 91.800 | 1,424,000 | 148,000 | 0.210 | 592,000 | 0.122 | 684,000 | 0.123 |
| 17/06/2025 | 0.126 | 92.100 | 1,480,000 | 56,000 | 0.080 | 740,000 | 0.127 | 740,000 | 0.128 |
| 16/06/2025 | 0.130 | 92.750 | 1,604,000 | 56,000 | 0.080 | 864,000 | 0.123 | 740,000 | 0.122 |
| 13/06/2025 | 0.124 | 92.250 | 3,064,000 | 180,000 | 0.260 | 1,492,000 | 0.129 | 1,548,000 | 0.128 |
| 12/06/2025 | 0.129 | 92.550 | 680,000 | 124,000 | 0.180 | 296,000 | 0.132 | 384,000 | 0.132 |
| 11/06/2025 | 0.137 | 93.300 | 1,184,000 | 36,000 | 0.050 | 592,000 | 0.138 | 592,000 | 0.138 |
| 10/06/2025 | 0.140 | 93.850 | 0 | 36,000 | 0.050 | ||||
| 09/06/2025 | 0.138 | 93.800 | 2,368,000 | 36,000 | 0.050 | 1,184,000 | 0.136 | 1,184,000 | 0.138 |
| 06/06/2025 | 0.135 | 93.250 | 0 | 36,000 | 0.050 | ||||
| 05/06/2025 | 0.135 | 93.050 | 336,000 | 36,000 | 0.050 | 188,000 | 0.135 | 148,000 | 0.135 |
| 04/06/2025 | 0.133 | 93.150 | 296,000 | 76,000 | 0.110 | 148,000 | 0.131 | 148,000 | 0.132 |
| 03/06/2025 | 0.127 | 92.150 | 2,368,000 | 76,000 | 0.110 | 1,184,000 | 0.137 | 1,184,000 | 0.137 |
| 02/06/2025 | 0.128 | 92.500 | 5,024,000 | 76,000 | 0.110 | 2,488,000 | 0.118 | 2,524,000 | 0.119 |
| 30/05/2025 | 0.126 | 92.450 | 3,584,000 | 40,000 | 0.060 | 1,764,000 | 0.127 | 1,792,000 | 0.126 |
| 29/05/2025 | 0.130 | 92.250 | 3,092,000 | 12,000 | 0.020 | 1,720,000 | 0.128 | 1,372,000 | 0.126 |
| 28/05/2025 | 0.126 | 91.950 | 1,796,000 | 360,000 | 0.510 | 560,000 | 0.126 | 904,000 | 0.126 |
| 27/05/2025 | 0.132 | 92.400 | 888,000 | 16,000 | 0.020 | 444,000 | 0.133 | 444,000 | 0.135 |
| 26/05/2025 | 0.134 | 92.750 | 1,008,000 | 16,000 | 0.020 | 516,000 | 0.135 | 444,000 | 0.134 |
| 23/05/2025 | 0.137 | 93.150 | 2,652,000 | 88,000 | 0.130 | 1,304,000 | 0.140 | 1,348,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
