68120 恒指摩通七十牛Ｃ (R 牛證)
按盤價 
0.099 +0.010 (+11.236%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.089 | 23,237.740 | 2,880,000 | 2,850,000 | 0.712 | 100,000 | 0.092 | 2,780,000 | 0.094 |
| 18/06/2025 | 0.112 | 23,710.690 | 20,000 | 170,000 | 0.042 | 20,000 | 0.112 | ||
| 17/06/2025 | 0.125 | 23,980.300 | 0 | 150,000 | 0.038 | ||||
| 16/06/2025 | 0.131 | 24,060.990 | 200,000 | 150,000 | 0.038 | 100,000 | 0.125 | 100,000 | 0.122 |
| 13/06/2025 | 0.118 | 23,892.560 | 0 | 150,000 | 0.038 | ||||
| 12/06/2025 | 0.128 | 24,035.380 | 0 | 150,000 | 0.038 | ||||
| 11/06/2025 | 0.143 | 24,366.940 | 50,000 | 150,000 | 0.038 | 50,000 | 0.140 | ||
| 10/06/2025 | 0.131 | 24,162.870 | 80,000 | 200,000 | 0.050 | 30,000 | 0.128 | 50,000 | 0.132 |
| 09/06/2025 | 0.132 | 24,181.430 | 80,000 | 180,000 | 0.045 | 30,000 | 0.128 | 50,000 | 0.125 |
| 06/06/2025 | 0.116 | 23,792.540 | 0 | 160,000 | 0.040 | ||||
| 05/06/2025 | 0.118 | 23,906.970 | 80,000 | 160,000 | 0.040 | 30,000 | 0.117 | 50,000 | 0.113 |
| 04/06/2025 | 0.106 | 23,654.030 | 180,000 | 140,000 | 0.035 | 180,000 | 0.106 | ||
| 03/06/2025 | 0.100 | 23,512.490 | 80,000 | 320,000 | 0.080 | 70,000 | 0.094 | 10,000 | 0.100 |
| 02/06/2025 | 0.082 | 23,157.970 | 5,160,000 | 380,000 | 0.095 | 2,670,000 | 0.073 | 2,470,000 | 0.069 |
| 30/05/2025 | 0.086 | 23,289.770 | 1,180,000 | 580,000 | 0.145 | 570,000 | 0.086 | 610,000 | 0.085 |
| 29/05/2025 | 0.102 | 23,573.380 | 280,000 | 540,000 | 0.135 | 280,000 | 0.092 | ||
| 28/05/2025 | 0.086 | 23,258.310 | 130,000 | 820,000 | 0.205 | 130,000 | 0.087 | ||
| 27/05/2025 | 0.092 | 23,381.990 | 370,000 | 690,000 | 0.172 | 300,000 | 0.089 | 70,000 | 0.084 |
| 26/05/2025 | 0.086 | 23,282.330 | 410,000 | 920,000 | 0.230 | 410,000 | 0.092 | ||
| 23/05/2025 | 0.101 | 23,601.260 | 300,000 | 510,000 | 0.128 | 300,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
