68122 比迪摩通五乙牛Ａ (R 牛證)
按盤價 
0.260 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.260 | 382.400 | 300,000 | 5,825,000 | 7.281 | 150,000 | 0.246 | ||
| 30/04/2025 | 0.239 | 370.200 | 5,425,000 | 5,675,000 | 7.094 | 2,450,000 | 0.237 | 2,825,000 | 0.236 |
| 29/04/2025 | 0.240 | 371.400 | 1,050,000 | 5,300,000 | 6.625 | 425,000 | 0.238 | 500,000 | 0.249 |
| 28/04/2025 | 0.260 | 381.200 | 900,000 | 5,225,000 | 6.531 | 675,000 | 0.253 | 175,000 | 0.249 |
| 25/04/2025 | 0.290 | 397.000 | 1,000,000 | 5,725,000 | 7.156 | 500,000 | 0.290 | 500,000 | 0.290 |
| 24/04/2025 | 0.275 | 390.400 | 250,000 | 5,725,000 | 7.156 | ||||
| 23/04/2025 | 0.280 | 390.400 | 325,000 | 5,725,000 | 7.156 | 75,000 | 0.270 | 50,000 | 0.280 |
| 22/04/2025 | 0.245 | 375.800 | 700,000 | 5,750,000 | 7.187 | 100,000 | 0.233 | 125,000 | 0.241 |
| 17/04/2025 | 0.227 | 366.000 | 0 | 5,725,000 | 7.156 | ||||
| 16/04/2025 | 0.224 | 363.800 | 2,200,000 | 5,725,000 | 7.156 | 1,925,000 | 0.222 | ||
| 15/04/2025 | 0.250 | 375.400 | 175,000 | 7,650,000 | 9.562 | 75,000 | 0.243 | 25,000 | 0.244 |
| 14/04/2025 | 0.249 | 376.000 | 1,000,000 | 7,700,000 | 9.625 | 225,000 | 0.244 | 550,000 | 0.250 |
| 11/04/2025 | 0.236 | 368.800 | 3,275,000 | 7,375,000 | 9.219 | 2,775,000 | 0.205 | ||
| 10/04/2025 | 0.183 | 344.200 | 950,000 | 4,600,000 | 5.750 | 425,000 | 0.189 | ||
| 09/04/2025 | 0.167 | 335.200 | 1,475,000 | 5,025,000 | 6.281 | 700,000 | 0.134 | 350,000 | 0.157 |
| 08/04/2025 | 0.155 | 330.400 | 6,400,000 | 5,375,000 | 6.719 | 1,175,000 | 0.144 | 3,750,000 | 0.152 |
| 07/04/2025 | 0.124 | 315.200 | 2,225,000 | 2,800,000 | 3.500 | 2,050,000 | 0.127 | 175,000 | 0.144 |
| 03/04/2025 | 0.247 | 374.800 | 4,275,000 | 4,675,000 | 5.844 | 2,275,000 | 0.245 | 2,000,000 | 0.244 |
| 02/04/2025 | 0.260 | 381.400 | 425,000 | 4,950,000 | 6.188 | 200,000 | 0.260 | 225,000 | 0.255 |
| 01/04/2025 | 0.270 | 386.200 | 850,000 | 4,925,000 | 6.156 | 625,000 | 0.285 | 200,000 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
