68126 京東摩通六六牛Ａ (R 牛證)
按盤價 
0.097 -0.001 (-1.020%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2025 | 0.098 | 130.900 | 2,537,500 | 10,677,500 | 10.678 | 1,187,500 | 0.102 | ||
| 06/05/2025 | 0.097 | 131.500 | 3,962,500 | 9,490,000 | 9.490 | 265,000 | 0.096 | ||
| 02/05/2025 | 0.099 | 132.100 | 1,000,000 | 9,225,000 | 9.225 | 590,000 | 0.098 | ||
| 30/04/2025 | 0.091 | 127.900 | 1,185,000 | 9,815,000 | 9.815 | 472,500 | 0.093 | ||
| 29/04/2025 | 0.093 | 128.900 | 1,280,000 | 9,342,500 | 9.342 | 200,000 | 0.092 | 177,500 | 0.092 |
| 28/04/2025 | 0.090 | 126.500 | 2,245,000 | 9,365,000 | 9.365 | 1,727,500 | 0.091 | ||
| 25/04/2025 | 0.082 | 123.800 | 4,440,000 | 7,637,500 | 7.638 | 32,500 | 0.083 | 3,320,000 | 0.084 |
| 24/04/2025 | 0.083 | 124.200 | 3,687,500 | 4,350,000 | 4.350 | 580,000 | 0.094 | 2,755,000 | 0.084 |
| 23/04/2025 | 0.100 | 132.400 | 2,000,000 | 2,175,000 | 2.175 | 360,000 | 0.098 | 1,025,000 | 0.099 |
| 22/04/2025 | 0.095 | 130.400 | 1,312,500 | 1,510,000 | 1.510 | 60,000 | 0.094 | 877,500 | 0.095 |
| 17/04/2025 | 0.112 | 139.200 | 875,000 | 692,500 | 0.692 | 417,500 | 0.112 | 457,500 | 0.111 |
| 16/04/2025 | 0.112 | 138.400 | 1,085,000 | 652,500 | 0.653 | 630,000 | 0.116 | 202,500 | 0.114 |
| 15/04/2025 | 0.128 | 146.500 | 352,500 | 1,080,000 | 1.080 | 50,000 | 0.133 | 302,500 | 0.128 |
| 14/04/2025 | 0.127 | 146.600 | 525,000 | 827,500 | 0.827 | 465,000 | 0.127 | 60,000 | 0.129 |
| 11/04/2025 | 0.121 | 143.100 | 135,000 | 1,232,500 | 1.232 | 135,000 | 0.120 | ||
| 10/04/2025 | 0.120 | 141.700 | 4,572,500 | 1,097,500 | 1.098 | 3,535,000 | 0.120 | 647,500 | 0.120 |
| 09/04/2025 | 0.110 | 136.700 | 2,027,500 | 3,985,000 | 3.985 | 460,000 | 0.107 | 1,540,000 | 0.108 |
| 08/04/2025 | 0.109 | 137.600 | 9,517,500 | 2,905,000 | 2.905 | 3,545,000 | 0.110 | 5,117,500 | 0.109 |
| 07/04/2025 | 0.089 | 126.400 | 1,285,000 | 1,332,500 | 1.332 | 182,500 | 0.089 | 837,500 | 0.092 |
| 03/04/2025 | 0.134 | 149.610 | 290,000 | 677,500 | 0.678 | 100,000 | 0.137 | 190,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
