68126 京東摩通六六牛Ａ (R 牛證)
按盤價 
0.090 +0.004 (+4.651%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2025 | 0.086 | 124.800 | 205,000 | 2,340,000 | 2.340 | 50,000 | 0.084 | 155,000 | 0.085 |
| 04/07/2025 | 0.085 | 124.200 | 0 | 2,235,000 | 2.235 | ||||
| 03/07/2025 | 0.086 | 125.300 | 307,500 | 2,235,000 | 2.235 | 217,500 | 0.087 | ||
| 02/07/2025 | 0.093 | 128.000 | 300,000 | 2,017,500 | 2.018 | 250,000 | 0.093 | ||
| 30/06/2025 | 0.093 | 127.900 | 50,000 | 1,767,500 | 1.768 | 50,000 | 0.095 | ||
| 27/06/2025 | 0.097 | 130.300 | 100,000 | 1,717,500 | 1.718 | 50,000 | 0.099 | ||
| 26/06/2025 | 0.095 | 130.100 | 485,000 | 1,767,500 | 1.768 | 407,500 | 0.094 | ||
| 25/06/2025 | 0.095 | 129.800 | 1,995,000 | 2,175,000 | 2.175 | 692,500 | 0.094 | 867,500 | 0.094 |
| 24/06/2025 | 0.089 | 126.600 | 1,277,500 | 2,000,000 | 2.000 | 892,500 | 0.087 | ||
| 23/06/2025 | 0.084 | 124.800 | 692,500 | 2,892,500 | 2.892 | 692,500 | 0.084 | ||
| 20/06/2025 | 0.085 | 125.600 | 582,500 | 2,200,000 | 2.200 | 562,500 | 0.085 | ||
| 19/06/2025 | 0.086 | 124.700 | 922,500 | 2,762,500 | 2.762 | 822,500 | 0.086 | ||
| 18/06/2025 | 0.096 | 129.400 | 2,500 | 1,940,000 | 1.940 | ||||
| 17/06/2025 | 0.100 | 131.500 | 50,000 | 1,940,000 | 1.940 | 50,000 | 0.100 | ||
| 16/06/2025 | 0.098 | 130.900 | 2,500 | 1,990,000 | 1.990 | 2,500 | 0.098 | ||
| 13/06/2025 | 0.096 | 129.800 | 50,000 | 1,992,500 | 1.992 | ||||
| 12/06/2025 | 0.100 | 131.400 | 0 | 1,992,500 | 1.992 | ||||
| 11/06/2025 | 0.103 | 133.900 | 0 | 1,992,500 | 1.992 | ||||
| 10/06/2025 | 0.102 | 131.900 | 0 | 1,992,500 | 1.992 | ||||
| 09/06/2025 | 0.103 | 134.000 | 392,500 | 1,992,500 | 1.992 | 217,500 | 0.103 | 27,500 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
