68133 中行瑞銀六六熊Ｃ (R 熊證)
按盤價 
0.096 +0.001 (+1.053%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.095 | 5.230 | 390,000 | 790,000 | 0.990 | 90,000 | 0.091 | 150,000 | 0.097 |
| 19/05/2026 | 0.091 | 5.270 | 100,000 | 730,000 | 0.910 | 100,000 | 0.089 | ||
| 18/05/2026 | 0.097 | 5.210 | 10,000 | 830,000 | 1.040 | 10,000 | 0.097 | ||
| 15/05/2026 | 0.095 | 5.220 | 0 | 820,000 | 1.030 | ||||
| 14/05/2026 | 0.089 | 5.290 | 40,000 | 820,000 | 1.030 | 20,000 | 0.089 | 20,000 | 0.085 |
| 13/05/2026 | 0.094 | 5.220 | 510,000 | 820,000 | 1.030 | 510,000 | 0.092 | ||
| 12/05/2026 | 0.093 | 5.240 | 50,000 | 310,000 | 0.390 | 50,000 | 0.095 | ||
| 11/05/2026 | 0.100 | 5.170 | 0 | 260,000 | 0.330 | ||||
| 08/05/2026 | 0.105 | 5.110 | 400,000 | 260,000 | 0.330 | 400,000 | 0.104 | ||
| 07/05/2026 | 0.102 | 5.140 | 0 | 660,000 | 0.830 | ||||
| 06/05/2026 | 0.103 | 5.150 | 0 | 660,000 | 0.830 | ||||
| 05/05/2026 | 0.110 | 5.050 | 0 | 660,000 | 0.830 | ||||
| 04/05/2026 | 0.108 | 5.090 | 0 | 660,000 | 0.830 | ||||
| 30/04/2026 | 0.109 | 5.060 | 500,000 | 660,000 | 0.830 | 500,000 | 0.107 | ||
| 29/04/2026 | 0.099 | 5.180 | 60,000 | 1,160,000 | 1.450 | 60,000 | 0.102 | ||
| 28/04/2026 | 0.103 | 5.120 | 0 | 1,220,000 | 1.520 | ||||
| 27/04/2026 | 0.103 | 5.120 | 0 | 1,220,000 | 1.520 | ||||
| 24/04/2026 | 0.100 | 5.150 | 1,060,000 | 1,220,000 | 1.520 | 160,000 | 0.105 | ||
| 23/04/2026 | 0.102 | 5.140 | 400,000 | 1,060,000 | 1.320 | 400,000 | 0.099 | ||
| 22/04/2026 | 0.104 | 5.110 | 20,000 | 660,000 | 0.830 | 20,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
