日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
07/07/2025 | 0.052 | 124.800 | 5,000 | 14,437,500 | 14.438 | ||||
04/07/2025 | 0.052 | 124.200 | 17,500 | 14,437,500 | 14.438 | ||||
03/07/2025 | 0.053 | 125.300 | 7,500 | 14,437,500 | 14.438 | 2,500 | 0.053 | ||
02/07/2025 | 0.058 | 128.000 | 12,500 | 14,435,000 | 14.435 | 5,000 | 0.058 | ||
30/06/2025 | 0.059 | 127.900 | 180,000 | 14,430,000 | 14.430 | ||||
27/06/2025 | 0.064 | 130.300 | 0 | 14,430,000 | 14.430 | ||||
26/06/2025 | 0.064 | 130.100 | 900,000 | 14,430,000 | 14.430 | ||||
25/06/2025 | 0.061 | 129.800 | 0 | 14,430,000 | 14.430 | ||||
24/06/2025 | 0.055 | 126.600 | 0 | 14,430,000 | 14.430 | ||||
23/06/2025 | 0.053 | 124.800 | 30,000 | 14,430,000 | 14.430 | ||||
20/06/2025 | 0.052 | 125.600 | 7,500 | 14,430,000 | 14.430 | ||||
19/06/2025 | 0.052 | 124.700 | 827,500 | 14,430,000 | 14.430 | ||||
18/06/2025 | 0.063 | 129.400 | 1,105,000 | 14,430,000 | 14.430 | ||||
17/06/2025 | 0.067 | 131.500 | 2,500 | 14,430,000 | 14.430 | ||||
16/06/2025 | 0.065 | 130.900 | 2,500 | 14,430,000 | 14.430 | ||||
13/06/2025 | 0.062 | 129.800 | 100,000 | 14,430,000 | 14.430 | ||||
12/06/2025 | 0.066 | 131.400 | 5,000 | 14,430,000 | 14.430 | ||||
11/06/2025 | 0.071 | 133.900 | 5,000 | 14,430,000 | 14.430 | ||||
10/06/2025 | 0.067 | 131.900 | 327,500 | 14,430,000 | 14.430 | ||||
09/06/2025 | 0.073 | 134.000 | 26,160,000 | 14,430,000 | 14.430 | 3,982,500 | 0.073 | 17,125,000 | 0.074 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 08/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |