68141 京東摩通八五牛Ｂ (R 牛證)
按盤價 
0.030 +0.001 (+3.448%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.029 | 112.800 | 3,650,000 | 27,880,000 | 27.880 | 1,495,000 | 0.030 | ||
| 22/12/2025 | 0.028 | 112.300 | 400,000 | 29,375,000 | 29.375 | ||||
| 19/12/2025 | 0.028 | 111.300 | 11,457,500 | 29,375,000 | 29.375 | 1,000,000 | 0.029 | 8,445,000 | 0.029 |
| 18/12/2025 | 0.030 | 112.200 | 0 | 21,930,000 | 21.930 | ||||
| 17/12/2025 | 0.030 | 112.300 | 1,420,000 | 21,930,000 | 21.930 | 1,420,000 | 0.029 | ||
| 16/12/2025 | 0.027 | 110.900 | 2,175,000 | 20,510,000 | 20.510 | 2,175,000 | 0.027 | ||
| 15/12/2025 | 0.032 | 113.500 | 685,000 | 18,335,000 | 18.335 | 685,000 | 0.032 | ||
| 12/12/2025 | 0.035 | 115.600 | 990,000 | 19,020,000 | 19.020 | 990,000 | 0.035 | ||
| 11/12/2025 | 0.034 | 114.300 | 0 | 18,030,000 | 18.030 | ||||
| 10/12/2025 | 0.034 | 114.800 | 5,000 | 18,030,000 | 18.030 | 5,000 | 0.034 | ||
| 09/12/2025 | 0.034 | 114.900 | 2,345,000 | 18,035,000 | 18.035 | 1,770,000 | 0.036 | 570,000 | 0.035 |
| 08/12/2025 | 0.037 | 116.200 | 2,310,000 | 19,235,000 | 19.235 | 2,300,000 | 0.039 | 2,500 | 0.038 |
| 05/12/2025 | 0.038 | 117.000 | 2,355,000 | 21,532,500 | 21.532 | 2,355,000 | 0.036 | ||
| 04/12/2025 | 0.038 | 116.100 | 2,462,500 | 19,177,500 | 19.178 | 1,765,000 | 0.035 | 697,500 | 0.037 |
| 03/12/2025 | 0.035 | 115.500 | 2,797,500 | 20,245,000 | 20.245 | 1,922,500 | 0.036 | 75,000 | 0.037 |
| 02/12/2025 | 0.037 | 116.000 | 1,862,500 | 22,092,500 | 22.092 | 1,362,500 | 0.037 | 500,000 | 0.037 |
| 01/12/2025 | 0.039 | 117.100 | 875,000 | 22,955,000 | 22.955 | 875,000 | 0.039 | ||
| 28/11/2025 | 0.039 | 116.500 | 4,102,500 | 23,830,000 | 23.830 | 4,102,500 | 0.039 | ||
| 27/11/2025 | 0.038 | 116.200 | 1,687,500 | 19,727,500 | 19.728 | 855,000 | 0.039 | ||
| 26/11/2025 | 0.036 | 114.800 | 1,557,500 | 20,582,500 | 20.582 | 1,055,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 15:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
