68152 友邦摩通七十牛Ｄ (R 牛證)
按盤價 
0.169 +0.010 (+6.289%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.159 | 66.750 | 688,000 | 782,000 | 0.978 | 10,000 | 0.167 | 528,000 | 0.161 |
| 18/06/2025 | 0.174 | 68.100 | 0 | 264,000 | 0.330 | ||||
| 17/06/2025 | 0.180 | 68.950 | 0 | 264,000 | 0.330 | ||||
| 16/06/2025 | 0.179 | 68.750 | 3,306,000 | 264,000 | 0.330 | 1,392,000 | 0.184 | 1,616,000 | 0.184 |
| 13/06/2025 | 0.181 | 69.150 | 200,000 | 40,000 | 0.050 | 200,000 | 0.180 | ||
| 12/06/2025 | 0.181 | 68.900 | 6,000 | 240,000 | 0.300 | 6,000 | 0.185 | ||
| 11/06/2025 | 0.195 | 70.150 | 202,000 | 246,000 | 0.308 | 196,000 | 0.196 | 6,000 | 0.207 |
| 10/06/2025 | 0.187 | 69.700 | 196,000 | 436,000 | 0.545 | 190,000 | 0.181 | ||
| 09/06/2025 | 0.180 | 68.950 | 206,000 | 246,000 | 0.308 | 6,000 | 0.174 | ||
| 06/06/2025 | 0.164 | 67.050 | 0 | 252,000 | 0.315 | ||||
| 05/06/2025 | 0.159 | 66.850 | 0 | 252,000 | 0.315 | ||||
| 04/06/2025 | 0.153 | 66.050 | 12,000 | 252,000 | 0.315 | 12,000 | 0.160 | ||
| 03/06/2025 | 0.162 | 67.000 | 200,000 | 240,000 | 0.300 | 200,000 | 0.165 | ||
| 02/06/2025 | 0.147 | 65.700 | 1,052,000 | 440,000 | 0.550 | 616,000 | 0.138 | ||
| 30/05/2025 | 0.147 | 65.650 | 1,940,000 | 1,056,000 | 1.320 | 772,000 | 0.146 | 968,000 | 0.145 |
| 29/05/2025 | 0.141 | 65.000 | 0 | 860,000 | 1.075 | ||||
| 28/05/2025 | 0.126 | 63.450 | 1,200,000 | 860,000 | 1.075 | 450,000 | 0.127 | 450,000 | 0.128 |
| 27/05/2025 | 0.131 | 63.890 | 2,756,000 | 860,000 | 1.075 | 1,334,000 | 0.129 | 336,000 | 0.127 |
| 26/05/2025 | 0.122 | 63.140 | 622,000 | 1,858,000 | 2.322 | 192,000 | 0.120 | 430,000 | 0.125 |
| 23/05/2025 | 0.126 | 63.540 | 918,000 | 1,620,000 | 2.025 | 768,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
