68167 恒指國君八七牛８ (R 牛證)
按盤價 
0.245 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.245 | 26,829.460 | 0 | 20,000 | 0.013 | ||||
| 06/10/2025 | 0.260 | 26,957.770 | 0 | 20,000 | 0.013 | ||||
| 03/10/2025 | 0.275 | 27,140.920 | 0 | 20,000 | 0.013 | ||||
| 02/10/2025 | 0.295 | 27,287.120 | 0 | 20,000 | 0.013 | ||||
| 30/09/2025 | 0.250 | 26,855.560 | 0 | 20,000 | 0.013 | ||||
| 29/09/2025 | 0.225 | 26,622.880 | 0 | 20,000 | 0.013 | ||||
| 26/09/2025 | 0.178 | 26,128.200 | 0 | 20,000 | 0.013 | ||||
| 25/09/2025 | 0.216 | 26,484.680 | 0 | 20,000 | 0.013 | ||||
| 24/09/2025 | 0.222 | 26,518.650 | 0 | 20,000 | 0.013 | ||||
| 23/09/2025 | 0.182 | 26,159.120 | 0 | 20,000 | 0.013 | ||||
| 22/09/2025 | 0.198 | 26,344.140 | 0 | 20,000 | 0.013 | ||||
| 19/09/2025 | 0.217 | 26,545.100 | 0 | 20,000 | 0.013 | ||||
| 18/09/2025 | 0.217 | 26,544.850 | 0 | 20,000 | 0.013 | ||||
| 17/09/2025 | 0.255 | 26,908.390 | 0 | 20,000 | 0.013 | ||||
| 16/09/2025 | 0.204 | 26,438.510 | 170,000 | 20,000 | 0.013 | 170,000 | 0.221 | ||
| 15/09/2025 | 0.209 | 26,446.560 | 90,000 | 190,000 | 0.127 | 40,000 | 0.207 | 50,000 | 0.198 |
| 12/09/2025 | 0.202 | 26,388.160 | 20,000 | 180,000 | 0.120 | 20,000 | 0.214 | ||
| 11/09/2025 | 0.172 | 26,086.320 | 60,000 | 200,000 | 0.133 | 60,000 | 0.171 | ||
| 10/09/2025 | 0.181 | 26,200.260 | 90,000 | 260,000 | 0.173 | 90,000 | 0.172 | ||
| 09/09/2025 | 0.147 | 25,938.130 | 210,000 | 350,000 | 0.233 | 160,000 | 0.149 | 40,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 08:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
