68167 恒指摩通八三熊４ (R 熊證)
按盤價 
0.032 -0.021 (-39.623%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%4%8%52%
- 0.037
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.052
- 4,080,000
- 0
- 0.051
- 2,080,000
- 0
- 0.050
- 2,000,000
- 0
- 0.047
- 1,630,000
- 0
- 0.046
- 2,410,000
- 0
- 0.045
- 4,480,000
- 0
- 0.042
- 3,230,000
- 0
- 0.041
- 8,450,000
- 0
- 0.040
- 5,920,000
- 0
- 0.039
- 4,090,000
- 0
- 0.038
- 6,400,000
- 0
- 0.037
- 5,880,000
- 0
- 0.036
- 7,930,000
- 0
- 0.035
- 2,830,000
- 0
- 0.034
- 3,650,000
- 0
- 0.033
- 5,180,000
- 0
- 0.031
- 1,670,000
- 0
- 0.028
- 2,230,000
- 0
- 0.018
- 5,860,000
- 0
- 0.014
- 2,430,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.052 | 4,080,000 | 4,080,000 | 4.466% | 0 | 0.000% | |||
| 0.051 | 2,080,000 | 2,080,000 | 2.277% | 0 | 0.000% | |||
| 0.050 | 2,000,000 | 2,000,000 | 2.189% | 0 | 0.000% | |||
| 0.047 | 1,630,000 | 1,630,000 | 1.784% | 0 | 0.000% | |||
| 0.046 | 2,410,000 | 2,410,000 | 2.638% | 0 | 0.000% | |||
| 0.045 | 4,480,000 | 4,480,000 | 4.904% | 0 | 0.000% | |||
| 0.042 | 3,230,000 | 3,230,000 | 3.536% | 0 | 0.000% | |||
| 0.041 | 8,450,000 | 8,450,000 | 9.250% | 0 | 0.000% | |||
| 0.040 | 5,920,000 | 5,920,000 | 6.481% | 0 | 0.000% | |||
| 0.039 | 4,090,000 | 4,090,000 | 4.477% | 0 | 0.000% | |||
| 0.038 | 6,400,000 | 6,400,000 | 7.006% | 0 | 0.000% | |||
| 0.037 | 5,880,000 | 5,880,000 | 6.437% | 0 | 0.000% | |||
| 0.036 | 7,930,000 | 7,930,000 | 8.681% | 0 | 0.000% | |||
| 0.035 | 2,830,000 | 2,830,000 | 3.098% | 0 | 0.000% | |||
| 0.034 | 3,650,000 | 3,650,000 | 3.996% | 0 | 0.000% | |||
| 0.033 | 5,180,000 | 5,180,000 | 5.670% | 0 | 0.000% | |||
| 0.031 | 1,670,000 | 1,670,000 | 1.828% | 0 | 0.000% | |||
| 0.028 | 2,230,000 | 2,230,000 | 2.441% | 0 | 0.000% | |||
| 0.018 | 5,860,000 | 5,860,000 | 6.415% | 0 | 0.000% | |||
| 0.014 | 2,430,000 | 2,430,000 | 2.660% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/05/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/05/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
