68180 京東瑞銀六六牛Ａ (R 牛證)
按盤價 
0.087 -0.002 (-2.247%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.089 | 126.500 | 0 | 76,085,000 | 76.090 | ||||
| 15/05/2026 | 0.092 | 127.900 | 0 | 76,085,000 | 76.090 | ||||
| 14/05/2026 | 0.097 | 130.100 | 60,000 | 76,085,000 | 76.090 | 60,000 | 0.098 | ||
| 13/05/2026 | 0.091 | 128.200 | 8,622,500 | 76,145,000 | 76.140 | 8,622,500 | 0.090 | ||
| 12/05/2026 | 0.074 | 118.400 | 0 | 84,767,500 | 84.770 | ||||
| 11/05/2026 | 0.074 | 118.500 | 0 | 84,767,500 | 84.770 | ||||
| 08/05/2026 | 0.074 | 118.500 | 0 | 84,767,500 | 84.770 | ||||
| 07/05/2026 | 0.074 | 119.000 | 0 | 84,767,500 | 84.770 | ||||
| 06/05/2026 | 0.069 | 116.400 | 0 | 84,767,500 | 84.770 | ||||
| 05/05/2026 | 0.069 | 116.200 | 0 | 84,767,500 | 84.770 | ||||
| 04/05/2026 | 0.071 | 116.800 | 7,500,000 | 84,767,500 | 84.770 | 7,500,000 | 0.073 | ||
| 30/04/2026 | 0.070 | 116.300 | 0 | 92,267,500 | 92.270 | ||||
| 29/04/2026 | 0.072 | 117.500 | 7,500,000 | 92,267,500 | 92.270 | 7,500,000 | 0.072 | ||
| 28/04/2026 | 0.067 | 115.300 | 580,000 | 84,767,500 | 84.770 | 580,000 | 0.067 | ||
| 27/04/2026 | 0.072 | 117.000 | 0 | 85,347,500 | 85.350 | ||||
| 24/04/2026 | 0.075 | 118.500 | 0 | 85,347,500 | 85.350 | ||||
| 23/04/2026 | 0.075 | 118.700 | 0 | 85,347,500 | 85.350 | ||||
| 22/04/2026 | 0.078 | 120.200 | 0 | 85,347,500 | 85.350 | ||||
| 21/04/2026 | 0.082 | 123.000 | 100,000 | 85,347,500 | 85.350 | 100,000 | 0.082 | ||
| 20/04/2026 | 0.081 | 122.400 | 140,000 | 85,447,500 | 85.450 | 140,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
