68203 藥明瑞銀六六牛Ａ (R 牛證)
按盤價 
0.147 -0.001 (-0.676%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.148 | 31.860 | 0 | 1,510,000 | 1.510 | ||||
| 04/08/2025 | 0.143 | 31.220 | 0 | 1,510,000 | 1.510 | ||||
| 01/08/2025 | 0.143 | 31.350 | 0 | 1,510,000 | 1.510 | ||||
| 31/07/2025 | 0.154 | 32.200 | 1,815,000 | 1,510,000 | 1.510 | 1,815,000 | 0.157 | ||
| 30/07/2025 | 0.164 | 33.400 | 22,650,000 | 3,325,000 | 3.330 | 20,835,000 | 0.176 | 1,815,000 | 0.160 |
| 29/07/2025 | 0.165 | 33.600 | 0 | 22,345,000 | 22.350 | ||||
| 28/07/2025 | 0.149 | 32.000 | 5,000 | 22,345,000 | 22.350 | 5,000 | 0.145 | ||
| 25/07/2025 | 0.143 | 31.500 | 15,000 | 22,350,000 | 22.350 | 15,000 | 0.143 | ||
| 24/07/2025 | 0.127 | 29.850 | 0 | 22,365,000 | 22.360 | ||||
| 23/07/2025 | 0.118 | 28.750 | 25,000 | 22,365,000 | 22.360 | 25,000 | 0.130 | ||
| 22/07/2025 | 0.109 | 28.000 | 75,000 | 22,390,000 | 22.390 | ||||
| 21/07/2025 | 0.109 | 28.000 | 2,790,000 | 22,390,000 | 22.390 | 2,780,000 | 0.109 | ||
| 18/07/2025 | 0.113 | 28.550 | 0 | 25,170,000 | 25.170 | ||||
| 17/07/2025 | 0.111 | 28.300 | 100,000 | 25,170,000 | 25.170 | 100,000 | 0.110 | ||
| 16/07/2025 | 0.103 | 27.200 | 250,000 | 25,270,000 | 25.270 | ||||
| 15/07/2025 | 0.102 | 27.300 | 1,935,000 | 25,270,000 | 25.270 | 1,835,000 | 0.098 | ||
| 14/07/2025 | 0.097 | 26.750 | 0 | 27,105,000 | 27.110 | ||||
| 11/07/2025 | 0.097 | 26.650 | 15,695,000 | 27,105,000 | 27.110 | 3,430,000 | 0.099 | ||
| 10/07/2025 | 0.088 | 25.700 | 18,000,000 | 23,675,000 | 23.670 | 17,010,000 | 0.090 | ||
| 09/07/2025 | 0.089 | 25.900 | 500,000 | 6,665,000 | 6.670 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
