68203 藥明瑞銀六六牛Ａ (R 牛證)
按盤價 
0.070 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.070 | 24.100 | 1,840,000 | 1,210,000 | 1.210 | 415,000 | 0.073 | 1,425,000 | 0.074 |
| 18/06/2025 | 0.079 | 24.850 | 745,000 | 200,000 | 0.200 | 690,000 | 0.086 | ||
| 17/06/2025 | 0.087 | 25.700 | 2,700,000 | 890,000 | 0.890 | 1,700,000 | 0.087 | ||
| 16/06/2025 | 0.095 | 26.500 | 5,430,000 | 2,590,000 | 2.590 | 2,255,000 | 0.096 | 3,105,000 | 0.093 |
| 13/06/2025 | 0.111 | 28.000 | 1,755,000 | 1,740,000 | 1.740 | 745,000 | 0.116 | 1,010,000 | 0.123 |
| 12/06/2025 | 0.108 | 27.750 | 40,000 | 1,475,000 | 1.470 | 20,000 | 0.108 | ||
| 11/06/2025 | 0.096 | 26.650 | 110,000 | 1,495,000 | 1.490 | ||||
| 10/06/2025 | 0.096 | 26.550 | 2,335,000 | 1,495,000 | 1.490 | 1,250,000 | 0.096 | 935,000 | 0.094 |
| 09/06/2025 | 0.090 | 26.000 | 450,000 | 1,810,000 | 1.810 | 65,000 | 0.088 | 175,000 | 0.092 |
| 06/06/2025 | 0.079 | 24.650 | 0 | 1,700,000 | 1.700 | ||||
| 05/06/2025 | 0.080 | 24.900 | 50,000 | 1,700,000 | 1.700 | 50,000 | 0.084 | ||
| 04/06/2025 | 0.082 | 25.200 | 700,000 | 1,650,000 | 1.650 | 700,000 | 0.080 | ||
| 03/06/2025 | 0.078 | 24.700 | 540,000 | 2,350,000 | 2.350 | 540,000 | 0.080 | ||
| 02/06/2025 | 0.080 | 24.950 | 570,000 | 2,890,000 | 2.890 | 450,000 | 0.080 | ||
| 30/05/2025 | 0.080 | 24.950 | 2,245,000 | 2,440,000 | 2.440 | 2,245,000 | 0.082 | ||
| 29/05/2025 | 0.088 | 25.750 | 13,865,000 | 4,685,000 | 4.690 | 5,005,000 | 0.086 | ||
| 28/05/2025 | 0.065 | 23.400 | 3,605,000 | 9,690,000 | 9.690 | 395,000 | 0.065 | 1,260,000 | 0.066 |
| 27/05/2025 | 0.067 | 23.700 | 3,165,000 | 8,825,000 | 8.820 | 455,000 | 0.064 | ||
| 26/05/2025 | 0.061 | 23.100 | 2,500,000 | 9,280,000 | 9.280 | 2,310,000 | 0.067 | ||
| 23/05/2025 | 0.069 | 23.850 | 85,000 | 6,970,000 | 6.970 | 35,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
