68232 騰訊瑞銀六六牛Ｙ (R 牛證)
按盤價 
0.076 +0.006 (+8.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.070 | 611.500 | 12,535,000 | 11,975,000 | 11.970 | 5,420,000 | 0.076 | 6,305,000 | 0.074 |
| 26/11/2025 | 0.088 | 619.500 | 29,730,000 | 11,090,000 | 11.090 | 12,240,000 | 0.093 | 13,555,000 | 0.093 |
| 25/11/2025 | 0.101 | 625.000 | 11,925,000 | 9,775,000 | 9.780 | 5,180,000 | 0.100 | 5,185,000 | 0.097 |
| 24/11/2025 | 0.097 | 624.500 | 19,965,000 | 9,770,000 | 9.770 | 9,430,000 | 0.094 | 8,515,000 | 0.093 |
| 21/11/2025 | 0.064 | 610.000 | 15,670,000 | 10,685,000 | 10.690 | 6,840,000 | 0.071 | 6,190,000 | 0.070 |
| 20/11/2025 | 0.091 | 621.000 | 14,180,000 | 11,335,000 | 11.340 | 5,965,000 | 0.090 | 7,555,000 | 0.087 |
| 19/11/2025 | 0.095 | 622.500 | 3,600,000 | 9,745,000 | 9.740 | 1,230,000 | 0.093 | 665,000 | 0.097 |
| 18/11/2025 | 0.095 | 623.500 | 4,815,000 | 10,310,000 | 10.310 | 80,000 | 0.116 | 2,435,000 | 0.105 |
| 17/11/2025 | 0.125 | 636.500 | 750,000 | 7,955,000 | 7.950 | 260,000 | 0.126 | ||
| 14/11/2025 | 0.136 | 641.000 | 5,310,000 | 8,215,000 | 8.210 | 1,640,000 | 0.149 | 1,845,000 | 0.145 |
| 13/11/2025 | 0.164 | 656.000 | 2,930,000 | 8,010,000 | 8.010 | 465,000 | 0.154 | 525,000 | 0.154 |
| 12/11/2025 | 0.168 | 657.000 | 2,665,000 | 7,950,000 | 7.950 | 780,000 | 0.164 | 445,000 | 0.168 |
| 11/11/2025 | 0.152 | 650.000 | 10,630,000 | 8,285,000 | 8.290 | 4,910,000 | 0.142 | 5,200,000 | 0.140 |
| 10/11/2025 | 0.153 | 649.500 | 5,510,000 | 7,995,000 | 7.990 | 2,555,000 | 0.144 | 2,125,000 | 0.147 |
| 07/11/2025 | 0.118 | 634.000 | 8,570,000 | 8,425,000 | 8.430 | 3,425,000 | 0.117 | 4,055,000 | 0.119 |
| 06/11/2025 | 0.142 | 644.000 | 6,850,000 | 7,795,000 | 7.800 | 3,620,000 | 0.127 | 2,065,000 | 0.126 |
| 05/11/2025 | 0.106 | 629.000 | 12,530,000 | 9,350,000 | 9.350 | 6,240,000 | 0.094 | 6,030,000 | 0.095 |
| 04/11/2025 | 0.109 | 629.000 | 11,970,000 | 9,560,000 | 9.560 | 5,070,000 | 0.121 | 6,450,000 | 0.118 |
| 03/11/2025 | 0.107 | 628.000 | 7,570,000 | 8,180,000 | 8.180 | 4,020,000 | 0.104 | 3,355,000 | 0.102 |
| 31/10/2025 | 0.113 | 629.000 | 13,065,000 | 8,845,000 | 8.850 | 5,630,000 | 0.126 | 6,585,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
