68255 紫金法興六九牛Ｅ (R 牛證)
按盤價 
0.106 -0.009 (-7.826%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.106 | 35.680 | 580,000 | ||||||
| 29/04/2026 | 0.115 | 36.460 | 580,000 | 4,080,000 | 2.720 | 580,000 | 0.113 | ||
| 28/04/2026 | 0.105 | 35.360 | 1,000,000 | 3,500,000 | 2.333 | 520,000 | 0.104 | ||
| 27/04/2026 | 0.116 | 36.220 | 60,000 | 2,980,000 | 1.987 | 60,000 | 0.120 | ||
| 24/04/2026 | 0.121 | 36.800 | 900,000 | 2,920,000 | 1.947 | 580,000 | 0.112 | 320,000 | 0.121 |
| 23/04/2026 | 0.120 | 36.900 | 220,000 | 3,180,000 | 2.120 | 160,000 | 0.120 | ||
| 22/04/2026 | 0.132 | 37.840 | 60,000 | 3,340,000 | 2.227 | ||||
| 21/04/2026 | 0.135 | 38.200 | 520,000 | 3,340,000 | 2.227 | 440,000 | 0.133 | ||
| 20/04/2026 | 0.122 | 37.120 | 1,360,000 | 2,900,000 | 1.933 | 1,360,000 | 0.120 | ||
| 17/04/2026 | 0.119 | 36.620 | 0 | 4,260,000 | 2.840 | ||||
| 16/04/2026 | 0.132 | 37.820 | 0 | 4,260,000 | 2.840 | ||||
| 15/04/2026 | 0.134 | 37.980 | 20,000 | 4,260,000 | 2.840 | 20,000 | 0.138 | ||
| 14/04/2026 | 0.131 | 37.700 | 40,000 | 4,240,000 | 2.827 | ||||
| 13/04/2026 | 0.118 | 36.600 | 0 | 4,240,000 | 2.827 | ||||
| 10/04/2026 | 0.118 | 36.480 | 920,000 | 4,240,000 | 2.827 | 520,000 | 0.118 | 320,000 | 0.118 |
| 09/04/2026 | 0.118 | 36.460 | 0 | 4,440,000 | 2.960 | ||||
| 08/04/2026 | 0.124 | 37.180 | 480,000 | 4,440,000 | 2.960 | ||||
| 02/04/2026 | 0.105 | 35.320 | 400,000 | 4,440,000 | 2.960 | ||||
| 01/04/2026 | 0.118 | 36.400 | 1,220,000 | 4,440,000 | 2.960 | 260,000 | 0.114 | ||
| 31/03/2026 | 0.095 | 34.360 | 560,000 | 4,700,000 | 3.133 | 460,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
