68297 小米瑞銀五十牛Ｎ (R 牛證)
按盤價 
0.107 +0.006 (+5.941%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.101 | 53.050 | 4,100,000 | 1,460,000 | 1.220 | 1,860,000 | 0.107 | 2,020,000 | 0.109 |
| 18/06/2025 | 0.108 | 53.800 | 2,960,000 | 1,300,000 | 1.080 | 1,460,000 | 0.108 | 1,500,000 | 0.109 |
| 17/06/2025 | 0.109 | 54.000 | 1,640,000 | 1,260,000 | 1.050 | 1,640,000 | 0.110 | ||
| 16/06/2025 | 0.113 | 54.150 | 6,060,000 | 2,900,000 | 2.420 | 2,360,000 | 0.103 | 2,260,000 | 0.107 |
| 13/06/2025 | 0.086 | 51.950 | 8,980,000 | 3,000,000 | 2.500 | 3,720,000 | 0.082 | 4,560,000 | 0.081 |
| 12/06/2025 | 0.091 | 52.200 | 5,460,000 | 2,160,000 | 1.800 | 4,700,000 | 0.100 | 760,000 | 0.095 |
| 11/06/2025 | 0.111 | 54.100 | 4,800,000 | 6,100,000 | 5.080 | 1,180,000 | 0.113 | 2,560,000 | 0.114 |
| 10/06/2025 | 0.103 | 53.450 | 4,360,000 | 4,720,000 | 3.930 | 2,560,000 | 0.110 | 1,480,000 | 0.106 |
| 09/06/2025 | 0.110 | 54.150 | 4,220,000 | 5,800,000 | 4.830 | 1,600,000 | 0.105 | 100,000 | 0.111 |
| 06/06/2025 | 0.100 | 53.100 | 23,420,000 | 7,300,000 | 6.080 | 8,780,000 | 0.105 | 12,700,000 | 0.101 |
| 05/06/2025 | 0.112 | 54.250 | 6,800,000 | 3,380,000 | 2.820 | 3,940,000 | 0.108 | 2,540,000 | 0.109 |
| 04/06/2025 | 0.102 | 53.450 | 11,960,000 | 4,780,000 | 3.980 | 6,040,000 | 0.104 | 4,820,000 | 0.109 |
| 03/06/2025 | 0.102 | 53.200 | 4,760,000 | 6,000,000 | 5.000 | 2,000,000 | 0.097 | 920,000 | 0.093 |
| 02/06/2025 | 0.087 | 51.600 | 7,440,000 | 7,080,000 | 5.900 | 4,660,000 | 0.075 | 1,960,000 | 0.075 |
| 30/05/2025 | 0.076 | 50.950 | 5,500,000 | 9,780,000 | 8.150 | 1,780,000 | 0.076 | 1,880,000 | 0.073 |
| 29/05/2025 | 0.087 | 51.700 | 9,400,000 | 9,680,000 | 8.070 | 880,000 | 0.087 | 3,480,000 | 0.089 |
| 28/05/2025 | 0.087 | 51.750 | 5,660,000 | 7,080,000 | 5.900 | 620,000 | 0.097 | 3,160,000 | 0.094 |
| 27/05/2025 | 0.087 | 51.550 | 760,000 | 4,540,000 | 3.780 | 600,000 | 0.082 | 140,000 | 0.088 |
| 26/05/2025 | 0.082 | 51.300 | 3,080,000 | 5,000,000 | 4.170 | 420,000 | 0.087 | 1,140,000 | 0.086 |
| 23/05/2025 | 0.100 | 53.000 | 2,580,000 | 4,280,000 | 3.570 | 2,180,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
