68305 恒指中銀八一牛Ｄ (R 牛證)
按盤價 
0.220 -0.019 (-7.950%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.239 | 25,893.540 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.228 | 25,752.400 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.243 | 25,893.020 | 600,000 | 0 | 0.000 | 600,000 | 0.230 | ||
| 02/04/2026 | 0.168 | 25,116.530 | 0 | 600,000 | 0.600 | ||||
| 01/04/2026 | 0.183 | 25,294.030 | 500,000 | 600,000 | 0.600 | 500,000 | 0.184 | ||
| 31/03/2026 | 0.136 | 24,788.140 | 100,000 | 1,100,000 | 1.100 | 100,000 | 0.144 | ||
| 30/03/2026 | 0.131 | 24,750.790 | 0 | 1,000,000 | 1.000 | ||||
| 27/03/2026 | 0.151 | 24,951.880 | 0 | 1,000,000 | 1.000 | ||||
| 26/03/2026 | 0.140 | 24,856.430 | 550,000 | 1,000,000 | 1.000 | 50,000 | 0.138 | 500,000 | 0.162 |
| 25/03/2026 | 0.184 | 25,335.950 | 150,000 | 550,000 | 0.550 | 100,000 | 0.188 | 50,000 | 0.170 |
| 24/03/2026 | 0.164 | 25,063.710 | 320,000 | 600,000 | 0.600 | 320,000 | 0.155 | ||
| 23/03/2026 | 0.105 | 24,382.470 | 220,000 | 920,000 | 0.920 | 220,000 | 0.108 | ||
| 20/03/2026 | 0.190 | 25,277.320 | 600,000 | 700,000 | 0.700 | 600,000 | 0.195 | ||
| 19/03/2026 | 0.208 | 25,500.580 | 100,000 | 100,000 | 0.100 | 100,000 | 0.216 | ||
| 18/03/2026 | 0.260 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.247 | 25,868.540 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.241 | 25,834.020 | 50,000 | 0 | 0.000 | 50,000 | 0.240 | ||
| 13/03/2026 | 0.209 | 25,465.600 | 50,000 | 50,000 | 0.050 | 50,000 | 0.210 | ||
| 12/03/2026 | 0.235 | 25,716.760 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.246 | 25,898.760 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
