68317 阿里匯豐六七牛Ｃ (R 牛證)
按盤價 
0.620 -0.060 (-8.824%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.620 | 173.300 | 0 | ||||||
| 08/10/2025 | 0.680 | 177.600 | 0 | 250,000 | 0.420 | ||||
| 06/10/2025 | 0.710 | 180.500 | 0 | 250,000 | 0.420 | ||||
| 03/10/2025 | 0.740 | 185.100 | 0 | 250,000 | 0.420 | ||||
| 02/10/2025 | 0.740 | 183.100 | 20,000 | 250,000 | 0.420 | 20,000 | 0.740 | ||
| 30/09/2025 | 0.670 | 177.000 | 0 | 270,000 | 0.450 | ||||
| 29/09/2025 | 0.620 | 173.400 | 0 | 270,000 | 0.450 | ||||
| 26/09/2025 | 0.570 | 166.500 | 0 | 270,000 | 0.450 | ||||
| 25/09/2025 | 0.620 | 172.000 | 0 | 270,000 | 0.450 | ||||
| 24/09/2025 | 0.640 | 174.000 | 0 | 270,000 | 0.450 | ||||
| 23/09/2025 | 0.490 | 159.400 | 0 | 270,000 | 0.450 | ||||
| 22/09/2025 | 0.485 | 159.200 | 90,000 | 270,000 | 0.450 | ||||
| 19/09/2025 | 0.490 | 159.100 | 160,000 | 270,000 | 0.450 | 130,000 | 0.481 | ||
| 18/09/2025 | 0.475 | 158.400 | 580,000 | 400,000 | 0.670 | 200,000 | 0.480 | ||
| 17/09/2025 | 0.510 | 161.600 | 310,000 | 600,000 | 1.000 | 10,000 | 0.465 | ||
| 16/09/2025 | 0.430 | 153.500 | 770,000 | 590,000 | 0.980 | 130,000 | 0.435 | 490,000 | 0.440 |
| 15/09/2025 | 0.445 | 154.600 | 420,000 | 230,000 | 0.380 | 210,000 | 0.451 | 110,000 | 0.435 |
| 12/09/2025 | 0.405 | 151.100 | 670,000 | 330,000 | 0.550 | 330,000 | 0.416 | 260,000 | 0.416 |
| 11/09/2025 | 0.330 | 143.300 | 1,480,000 | 400,000 | 0.670 | 720,000 | 0.320 | 180,000 | 0.334 |
| 10/09/2025 | 0.325 | 142.800 | 3,170,000 | 940,000 | 1.570 | 1,240,000 | 0.340 | 1,100,000 | 0.347 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
