68432 騰訊瑞銀五七牛２ (R 牛證)
按盤價 
0.246 +0.013 (+5.579%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.233 | 487.800 | 1,450,000 | 1,020,000 | 1.020 | 610,000 | 0.221 | 810,000 | 0.227 |
| 30/04/2025 | 0.206 | 477.200 | 1,355,000 | 820,000 | 0.820 | 435,000 | 0.203 | 920,000 | 0.202 |
| 29/04/2025 | 0.201 | 473.000 | 0 | 335,000 | 0.340 | ||||
| 28/04/2025 | 0.211 | 478.200 | 1,410,000 | 335,000 | 0.340 | 1,065,000 | 0.212 | 345,000 | 0.215 |
| 25/04/2025 | 0.209 | 478.200 | 1,090,000 | 1,055,000 | 1.050 | 350,000 | 0.219 | 700,000 | 0.222 |
| 24/04/2025 | 0.194 | 471.000 | 540,000 | 705,000 | 0.700 | 245,000 | 0.205 | 185,000 | 0.191 |
| 23/04/2025 | 0.203 | 474.200 | 1,020,000 | 765,000 | 0.770 | 445,000 | 0.202 | 465,000 | 0.211 |
| 22/04/2025 | 0.175 | 460.400 | 1,400,000 | 745,000 | 0.740 | 705,000 | 0.173 | 300,000 | 0.168 |
| 17/04/2025 | 0.171 | 458.000 | 1,850,000 | 1,150,000 | 1.150 | 580,000 | 0.167 | 110,000 | 0.171 |
| 16/04/2025 | 0.147 | 448.000 | 2,675,000 | 1,620,000 | 1.620 | 825,000 | 0.143 | 1,565,000 | 0.145 |
| 15/04/2025 | 0.168 | 456.000 | 1,870,000 | 880,000 | 0.880 | 695,000 | 0.173 | 855,000 | 0.168 |
| 14/04/2025 | 0.163 | 454.000 | 2,465,000 | 720,000 | 0.720 | 1,190,000 | 0.165 | 725,000 | 0.162 |
| 11/04/2025 | 0.147 | 443.400 | 8,360,000 | 1,185,000 | 1.190 | 3,800,000 | 0.144 | 4,040,000 | 0.139 |
| 10/04/2025 | 0.148 | 444.800 | 17,885,000 | 945,000 | 0.950 | 11,940,000 | 0.158 | 3,425,000 | 0.158 |
| 09/04/2025 | 0.144 | 441.200 | 89,380,000 | 9,460,000 | 9.460 | 20,855,000 | 0.128 | 27,935,000 | 0.124 |
| 08/04/2025 | 0.141 | 440.400 | 15,355,000 | 2,380,000 | 2.380 | 6,355,000 | 0.137 | 8,520,000 | 0.138 |
| 07/04/2025 | 0.125 | 435.400 | 215,000 | 215,000 | 0.210 | 215,000 | 0.128 | ||
| 03/04/2025 | 0.255 | 497.800 | 0 | 0 | 0.000 | ||||
| 02/04/2025 | 0.265 | 504.000 | 0 | 0 | 0.000 | ||||
| 01/04/2025 | 0.265 | 504.000 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
