68447 恒指國君七九牛６ (R 牛證)
按盤價 
0.340 +0.020 (+6.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.320 | 22,504.680 | 50,000 | 270,000 | 0.180 | 50,000 | 0.320 | ||
| 30/04/2025 | 0.290 | 22,119.410 | 30,000 | 320,000 | 0.213 | 30,000 | 0.285 | ||
| 29/04/2025 | 0.280 | 22,008.110 | 100,000 | 350,000 | 0.233 | 100,000 | 0.280 | ||
| 28/04/2025 | 0.280 | 21,971.960 | 0 | 450,000 | 0.300 | ||||
| 25/04/2025 | 0.280 | 21,980.740 | 20,000 | 450,000 | 0.300 | 20,000 | 0.288 | ||
| 24/04/2025 | 0.270 | 21,909.760 | 20,000 | 470,000 | 0.313 | 20,000 | 0.265 | ||
| 23/04/2025 | 0.285 | 22,072.620 | 100,000 | 490,000 | 0.327 | 100,000 | 0.285 | ||
| 22/04/2025 | 0.238 | 21,562.320 | 0 | 590,000 | 0.393 | ||||
| 17/04/2025 | 0.221 | 21,395.140 | 0 | 590,000 | 0.393 | ||||
| 16/04/2025 | 0.189 | 21,056.980 | 40,000 | 590,000 | 0.393 | 40,000 | 0.191 | ||
| 15/04/2025 | 0.232 | 21,466.270 | 100,000 | 630,000 | 0.420 | 100,000 | 0.227 | ||
| 14/04/2025 | 0.225 | 21,417.400 | 510,000 | 730,000 | 0.487 | 410,000 | 0.224 | 100,000 | 0.211 |
| 11/04/2025 | 0.185 | 20,914.690 | 1,370,000 | 1,040,000 | 0.693 | 900,000 | 0.176 | 430,000 | 0.164 |
| 10/04/2025 | 0.150 | 20,681.780 | 103,630,000 | 1,510,000 | 1.007 | 7,490,000 | 0.154 | 3,950,000 | 0.176 |
| 09/04/2025 | 0.115 | 20,264.490 | 837,700,000 | 5,050,000 | 3.367 | 384,800,000 | 0.064 | 389,820,000 | 0.064 |
| 08/04/2025 | 0.092 | 20,127.680 | 20,000 | 30,000 | 0.020 | 20,000 | 0.082 | ||
| 07/04/2025 | 0.068 | 19,828.300 | 10,000 | 10,000 | 0.007 | 10,000 | 0.099 | ||
| 03/04/2025 | 0.350 | 22,849.810 | 0 | 0 | 0.000 | ||||
| 02/04/2025 | 0.385 | 23,202.530 | 0 | 0 | 0.000 | ||||
| 01/04/2025 | 0.385 | 23,206.840 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
