68488 平安匯豐七十牛Ｆ (R 牛證)
按盤價 
0.144 -0.001 (-0.690%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.145 | 54.250 | 0 | 23,360,000 | 29.200 | ||||
| 17/09/2025 | 0.155 | 55.750 | 0 | 23,360,000 | 29.200 | ||||
| 16/09/2025 | 0.150 | 55.050 | 600,000 | 23,360,000 | 29.200 | ||||
| 15/09/2025 | 0.162 | 56.300 | 100,000 | 23,360,000 | 29.200 | ||||
| 12/09/2025 | 0.166 | 57.100 | 0 | 23,360,000 | 29.200 | ||||
| 11/09/2025 | 0.162 | 56.350 | 0 | 23,360,000 | 29.200 | ||||
| 10/09/2025 | 0.162 | 56.550 | 0 | 23,360,000 | 29.200 | ||||
| 09/09/2025 | 0.159 | 56.161 | 100,000 | 23,360,000 | 29.200 | ||||
| 08/09/2025 | 0.148 | 54.961 | 0 | 23,360,000 | 29.200 | ||||
| 05/09/2025 | 0.145 | 54.411 | 730,000 | 23,360,000 | 29.200 | 725,000 | 0.144 | ||
| 04/09/2025 | 0.146 | 54.611 | 1,675,000 | 24,085,000 | 30.110 | 1,275,000 | 0.156 | ||
| 03/09/2025 | 0.155 | 55.461 | 0 | 25,360,000 | 31.700 | ||||
| 02/09/2025 | 0.155 | 55.411 | 0 | 25,360,000 | 31.700 | ||||
| 01/09/2025 | 0.155 | 55.611 | 0 | 25,360,000 | 31.700 | ||||
| 29/08/2025 | 0.152 | 55.261 | 35,000 | 25,360,000 | 31.700 | 20,000 | 0.152 | 15,000 | 0.163 |
| 28/08/2025 | 0.154 | 55.161 | 1,470,000 | 25,365,000 | 31.710 | 1,170,000 | 0.154 | ||
| 27/08/2025 | 0.154 | 55.261 | 5,000 | 26,535,000 | 33.170 | ||||
| 26/08/2025 | 0.165 | 56.411 | 0 | 26,535,000 | 33.170 | ||||
| 25/08/2025 | 0.174 | 57.611 | 1,900,000 | 26,535,000 | 33.170 | 1,900,000 | 0.177 | ||
| 22/08/2025 | 0.166 | 57.061 | 230,000 | 24,635,000 | 30.790 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
