68488 平安匯豐七十牛Ｆ (R 牛證)
按盤價 
0.074 +0.009 (+13.846%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.065 | 46.000 | 620,000 | 19,435,000 | 24.290 | 515,000 | 0.065 | ||
| 18/06/2025 | 0.074 | 47.050 | 760,000 | 19,950,000 | 24.940 | 760,000 | 0.075 | ||
| 17/06/2025 | 0.080 | 47.800 | 425,000 | 20,710,000 | 25.890 | 415,000 | 0.082 | ||
| 16/06/2025 | 0.082 | 48.150 | 400,000 | 21,125,000 | 26.410 | ||||
| 13/06/2025 | 0.078 | 47.700 | 1,770,000 | 21,125,000 | 26.410 | 1,480,000 | 0.081 | ||
| 12/06/2025 | 0.087 | 48.550 | 640,000 | 22,605,000 | 28.260 | 200,000 | 0.088 | ||
| 11/06/2025 | 0.088 | 48.750 | 200,000 | 22,805,000 | 28.510 | 200,000 | 0.087 | ||
| 10/06/2025 | 0.077 | 47.450 | 115,000 | 23,005,000 | 28.760 | 100,000 | 0.078 | ||
| 09/06/2025 | 0.075 | 47.200 | 2,015,000 | 23,105,000 | 28.880 | 1,295,000 | 0.074 | ||
| 06/06/2025 | 0.064 | 45.700 | 3,965,000 | 21,810,000 | 27.260 | 785,000 | 0.064 | 1,885,000 | 0.069 |
| 05/06/2025 | 0.066 | 46.000 | 135,000 | 20,710,000 | 25.890 | 135,000 | 0.066 | ||
| 04/06/2025 | 0.065 | 45.800 | 930,000 | 20,575,000 | 25.720 | 290,000 | 0.064 | 640,000 | 0.067 |
| 03/06/2025 | 0.069 | 46.450 | 755,000 | 20,225,000 | 25.280 | 655,000 | 0.066 | ||
| 02/06/2025 | 0.063 | 45.600 | 130,000 | 20,880,000 | 26.100 | 130,000 | 0.063 | ||
| 30/05/2025 | 0.065 | 46.150 | 100,000 | 20,750,000 | 25.940 | ||||
| 29/05/2025 | 0.069 | 46.400 | 1,890,000 | 20,750,000 | 25.940 | 70,000 | 0.066 | ||
| 28/05/2025 | 0.065 | 45.800 | 100,000 | 20,820,000 | 26.030 | ||||
| 27/05/2025 | 0.069 | 46.200 | 910,000 | 20,820,000 | 26.030 | ||||
| 26/05/2025 | 0.065 | 45.700 | 3,565,000 | 20,820,000 | 26.030 | 1,575,000 | 0.072 | ||
| 23/05/2025 | 0.065 | 45.850 | 3,930,000 | 19,245,000 | 24.060 | 3,140,000 | 0.065 | 400,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
