68500 泡瑪法興八乙熊Ｇ (R 熊證)
按盤價 
0.200 +0.005 (+2.564%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.195 | 262.400 | 1,100,000 | 140,000 | 0.233 | 1,100,000 | 0.191 | ||
| 08/10/2025 | 0.208 | 254.800 | 0 | 1,240,000 | 2.067 | ||||
| 06/10/2025 | 0.208 | 256.400 | 0 | 1,240,000 | 2.067 | ||||
| 03/10/2025 | 0.210 | 254.800 | 600,000 | 1,240,000 | 2.067 | 600,000 | 0.218 | ||
| 02/10/2025 | 0.208 | 254.000 | 310,000 | 640,000 | 1.067 | 310,000 | 0.208 | ||
| 30/09/2025 | 0.186 | 266.800 | 1,320,000 | 950,000 | 1.583 | 1,320,000 | 0.190 | ||
| 29/09/2025 | 0.193 | 261.800 | 1,630,000 | 2,270,000 | 3.783 | 1,630,000 | 0.200 | ||
| 26/09/2025 | 0.188 | 266.000 | 1,290,000 | 640,000 | 1.067 | 1,260,000 | 0.184 | ||
| 25/09/2025 | 0.198 | 261.800 | 0 | 1,900,000 | 3.167 | ||||
| 24/09/2025 | 0.202 | 258.800 | 500,000 | 1,900,000 | 3.167 | ||||
| 23/09/2025 | 0.190 | 264.000 | 830,000 | 1,900,000 | 3.167 | 830,000 | 0.189 | ||
| 22/09/2025 | 0.184 | 267.600 | 0 | 1,070,000 | 1.783 | ||||
| 19/09/2025 | 0.177 | 271.400 | 1,590,000 | 1,070,000 | 1.783 | 970,000 | 0.183 | 620,000 | 0.193 |
| 18/09/2025 | 0.188 | 267.200 | 1,610,000 | 1,420,000 | 2.367 | 300,000 | 0.194 | 1,310,000 | 0.190 |
| 17/09/2025 | 0.209 | 255.400 | 1,350,000 | 410,000 | 0.683 | 1,290,000 | 0.210 | ||
| 16/09/2025 | 0.207 | 256.400 | 1,210,000 | 1,700,000 | 2.833 | 520,000 | 0.204 | 650,000 | 0.201 |
| 15/09/2025 | 0.202 | 259.000 | 480,000 | 1,570,000 | 2.617 | 260,000 | 0.204 | ||
| 12/09/2025 | 0.171 | 276.800 | 2,630,000 | 1,310,000 | 2.183 | 1,590,000 | 0.164 | 1,030,000 | 0.171 |
| 11/09/2025 | 0.177 | 273.400 | 710,000 | 1,870,000 | 3.117 | 160,000 | 0.178 | 550,000 | 0.177 |
| 10/09/2025 | 0.174 | 275.200 | 1,310,000 | 1,480,000 | 2.467 | 1,000,000 | 0.163 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
