68500 泡瑪法興八乙熊G (R 熊證)
即時 按盤價 跌0.280 -0.015 (-5.085%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
18842泡瑪麥銀五乙購A0.9100.00%30/12/202525.880     
22393泡瑪瑞銀五乙購A3.980+7.57%19/12/202525.930     
26395泡瑪麥銀六三購A0.00%16/03/202652.880     
13157泡瑪中銀五乙購A1.160+13.73%30/12/2025102.880     
     109.99217769泡瑪麥銀六二沽A0.0160.00%02/02/2026
29751泡瑪匯豐五甲購A0.6600.00%27/11/2025133.880     
     150.78022014泡瑪摩通六四沽B0.122-24.69%23/04/2026
     150.78022036泡瑪中銀六四沽B0.130-23.53%23/04/2026
     150.78022215泡瑪國君六四沽A0.111-23.97%23/04/2026
     150.78022320泡瑪摩利六四沽B0.00%23/04/2026
     150.78022572泡瑪星展六四沽A0.118-34.08%23/04/2026
     150.78022613泡瑪瑞銀六四沽A0.119-25.16%23/04/2026
     150.88021846泡瑪信證六四沽A0.142-19.77%30/04/2026
     150.98022351泡瑪法巴六四沽A0.086-25.86%23/04/2026
14667泡瑪中銀五乙購B0.4700.00%01/12/2025155.700     
     162.82022558泡瑪瑞銀六七沽A0.142-18.39%28/07/2026
     162.92022347泡瑪匯豐六八沽A0.139-17.26%04/08/2026
     163.00017822泡瑪法興五乙沽C0.0140.00%24/12/2025
     166.00021837泡瑪華泰六乙沽A0.228-12.31%30/12/2026
     167.90017386泡瑪花旗五甲沽A0.0100.00%27/11/2025
     167.90017391泡瑪匯豐五甲沽B0.0100.00%27/11/2025
     167.90017494泡瑪華泰五甲沽B0.0100.00%27/11/2025
     167.90017542泡瑪摩通五甲沽C0.0100.00%27/11/2025
     167.90017779泡瑪國君五甲沽A0.0100.00%27/11/2025
     167.90017898泡瑪星展五甲沽A0.0100.00%27/11/2025
     168.00017286泡瑪法興五乙沽A0.0100.00%04/12/2025
     169.99222126泡瑪麥銀六八沽A0.174-16.35%04/08/2026
14898泡瑪信證五乙購A0.455+44.44%29/12/2025175.00018866泡瑪法巴六二沽A0.046-29.23%03/02/2026
     178.78017080泡瑪摩通五乙沽A0.0100.00%01/12/2025
     179.90015457泡瑪中銀六九沽A0.242-13.57%23/09/2026
     179.90021649泡瑪花旗六九沽A0.00%23/09/2026
     180.00026441泡瑪華泰六九沽A0.234-13.33%30/09/2026
     180.10021689泡瑪法巴六九沽A0.208-13.33%23/09/2026
     181.90018792泡瑪國君六一沽A0.042-36.36%20/01/2026
     182.00018667泡瑪匯豐六一沽B0.040-42.03%27/01/2026
     188.88021770泡瑪信證六五沽A0.197-18.60%29/05/2026
     189.00021836泡瑪華泰六七沽A0.221-13.33%03/07/2026
     189.92017082泡瑪華泰五乙沽A0.0100.00%01/12/2025
     189.92021787泡瑪匯豐六六沽A0.210-17.65%30/06/2026
     194.90019607泡瑪摩利六一沽A0.091-30.53%22/01/2026
     194.90020729泡瑪摩通六一沽B0.108-29.41%22/01/2026
     194.90020866泡瑪瑞銀六一沽B0.111-30.19%22/01/2026
     194.92021427泡瑪花旗六一沽B0.093-33.09%22/01/2026
     195.00018250泡瑪信證六一沽A0.100-32.43%29/01/2026
     197.90018078泡瑪摩通五乙沽B0.0180.00%03/12/2025
     197.90018473泡瑪匯豐五乙沽B0.010-54.55%03/12/2025
     198.00017412泡瑪法興五乙沽B0.024-36.84%10/12/2025
     199.90020663泡瑪中銀六二沽B0.128-30.05%12/02/2026
     199.90020976泡瑪華泰六二沽A0.128-24.71%12/02/2026
     199.90021013泡瑪國君六三沽A0.149-28.02%03/03/2026
     199.90021853泡瑪摩通六二沽B0.139-27.60%12/02/2026
     199.90021858泡瑪法興六二沽B0.123-28.90%12/02/2026
     199.90021864泡瑪瑞銀六二沽B0.135-27.03%12/02/2026
15272泡瑪匯豐五乙購A0.246+53.75%22/12/2025199.92019113泡瑪麥銀五乙沽A0.0560.00%04/12/2025
     199.92021195泡瑪匯豐六二沽B0.121-29.65%12/02/2026
     200.00017443泡瑪中銀五乙沽A0.028-61.11%11/12/2025
     200.00019668泡瑪法巴六二沽B0.130-24.86%24/02/2026
16962泡瑪星展七四購A0.143+13.49%30/04/2027208.000     
     209.72019137泡瑪華泰五乙沽B0.033-66.33%10/12/2025
     209.72019166泡瑪瑞銀五乙沽A0.053-55.46%10/12/2025
     209.72019507泡瑪星展五乙沽A0.028-68.18%10/12/2025
     209.72020731泡瑪摩通五乙沽C0.100-39.02%24/12/2025
     209.80021762泡瑪摩通六四沽A0.265-18.46%13/04/2026
     209.80021876泡瑪中銀六四沽A0.241-22.26%13/04/2026
     209.88019605泡瑪花旗五乙沽A0.051-57.14%10/12/2025
     209.92017618泡瑪匯豐五乙沽A0.056-55.20%17/12/2025
     209.99213641泡瑪麥銀六四沽A0.249-18.36%30/04/2026
     210.00014617泡瑪法興六四沽A0.245-20.97%20/04/2026
     210.00019259泡瑪法巴五乙沽A0.034-64.21%10/12/2025
     218.68019132泡瑪摩通六一沽A0.166-31.12%05/01/2026
     218.68019163泡瑪中銀六一沽A0.151-35.74%05/01/2026
     218.68019181泡瑪法興六一沽A0.136-35.24%05/01/2026
     218.68019608泡瑪國君六一沽B0.179-31.15%05/01/2026
     218.68019672泡瑪匯豐六一沽C0.140-34.88%05/01/2026
     218.88018028泡瑪瑞銀六一沽A0.206-25.09%12/01/2026
     219.92016205泡瑪匯豐六四沽A0.305-17.57%21/04/2026
17132泡瑪法興六乙購A0.110+17.02%31/12/2026220.000     
17259泡瑪中銀六乙購A0.118+16.83%23/12/2026220.200     
17269泡瑪摩通六乙購A0.118+16.83%23/12/2026220.200     
     223.99013644泡瑪摩利六四沽A0.00%20/04/2026
     229.72019614泡瑪星展六一沽A0.233-27.19%05/01/2026
     229.72019643泡瑪華泰六一沽A0.201-31.86%05/01/2026
     229.72019856泡瑪國君六一沽C0.240-28.36%05/01/2026
     229.72020884泡瑪摩通六一沽C0.224-31.08%05/01/2026
     229.72020925泡瑪信證六一沽B0.204-29.66%05/01/2026
     229.88020965泡瑪法巴六一沽A0.203-30.00%05/01/2026
     229.92018252泡瑪匯豐六一沽A0.219-28.20%12/01/2026
     230.00019844泡瑪花旗六一沽A0.215-29.51%05/01/2026
     231.80017284泡瑪法興七六沽A0.128-7.91%23/06/2027
     231.80017500泡瑪匯豐七六沽A0.125-7.41%23/06/2027
     231.80018130泡瑪華泰七六沽A0.131-7.75%23/06/2027
     231.80019622泡瑪摩利七六沽A0.126-9.35%23/06/2027
     232.00017109泡瑪中銀七六沽A0.138-7.38%30/06/2027
     235.99017090泡瑪摩通七六沽A0.151-6.79%30/06/2027
     236.00016540泡瑪法巴七六沽A0.147-5.77%23/06/2027
     236.18019719泡瑪信證七六沽A0.136-6.85%23/06/2027
15498泡瑪中銀五乙購C0.110+64.18%31/12/2025236.880     
22788泡瑪匯豐六五購B0.295+21.90%26/05/2026239.920     
     248.88019191泡瑪信證六二沽A0.445-17.59%27/02/2026
     249.80013680泡瑪瑞銀六二沽A0.435-17.92%05/02/2026
     249.80019663泡瑪匯豐六二沽A0.420-19.23%05/02/2026
     249.80019697泡瑪摩通六二沽A0.420-22.22%05/02/2026
     249.80019706泡瑪法興六二沽A0.410-21.15%05/02/2026
21796泡瑪花旗六九購A0.073+21.67%23/09/2026249.920     
18487泡瑪信證六九購A0.073+21.67%30/09/2026250.00019244泡瑪中銀六二沽A0.430-17.31%12/02/2026
21685泡瑪法興六九購A0.073+23.73%23/09/2026250.20019949泡瑪法巴六二沽C0.395-19.39%05/02/2026
21815泡瑪星展六九購A0.072+20.00%23/09/2026250.200     
22064泡瑪匯豐六五購A0.197+36.81%04/05/2026259.920     
22730泡瑪法巴六四購C0.181+36.09%24/04/2026260.000     
22285泡瑪中銀六四購B0.190+32.87%24/04/2026260.120     
22295泡瑪摩通六四購C0.186+35.77%24/04/2026260.120     
22298泡瑪華泰六四購B0.210+36.36%24/04/2026260.120     
22315泡瑪瑞銀六四購C0.186+34.78%24/04/2026260.120     
22707泡瑪國君六四購B0.194+35.66%24/04/2026260.120     
22811泡瑪摩利六四購B0.1840.00%24/04/2026260.120     
22880泡瑪法興六四購B0.192+30.61%24/04/2026260.120     
20635泡瑪匯豐七六購A0.103+14.44%30/06/2027269.920     
21930泡瑪法巴七六購A0.117+15.84%23/06/2027270.000     
21502泡瑪星展七六購A0.101+17.44%23/06/2027270.120     
21857泡瑪法興七六購A0.102+15.91%23/06/2027270.120     
21869泡瑪中銀七六購A0.110+18.28%23/06/2027270.120     
21881泡瑪摩通七六購A0.104+15.56%23/06/2027270.120     
21894泡瑪匯豐六四購C0.153+35.40%29/04/2026279.920     
22270泡瑪信證六四購B0.150+38.89%22/04/2026279.920     
22194泡瑪法巴六四購B0.123+43.02%20/04/2026287.880     
21835泡瑪華泰六四購A0.162+39.66%27/04/2026288.000     
22143泡瑪中銀六四購A0.142+30.28%20/04/2026288.200     
22152泡瑪花旗六四購B0.125+31.58%20/04/2026288.200     
22175泡瑪瑞銀六四購B0.125+37.36%20/04/2026288.200     
22214泡瑪國君六四購A0.126+41.57%20/04/2026288.200     
22246泡瑪摩通六四購B0.127+41.11%20/04/2026288.200     
22269泡瑪星展六四購A0.125+40.45%20/04/2026288.200     
22279泡瑪摩利六四購A0.123+38.20%20/04/2026288.200     
22307泡瑪法興六四購A0.132+40.43%20/04/2026288.200     
17577泡瑪信證六十購A0.060+25.00%30/10/2026288.880     
17757泡瑪匯豐六十購A0.059+22.92%23/10/2026289.000     
17695泡瑪摩通六十購A0.076+18.75%23/10/2026289.080     
17717泡瑪法巴六十購A0.062+24.00%23/10/2026289.080     
20837泡瑪摩利六十購B0.057+23.91%23/10/2026289.080     
21323泡瑪中銀六十購B0.063+26.00%23/10/2026289.080     
21683泡瑪法興六十購B0.059+22.92%23/10/2026289.080     
21955泡瑪信證六三購C0.077+48.08%11/03/2026297.800     
20661泡瑪中銀六三購B0.085+46.55%18/03/2026298.000     
21890泡瑪法巴六三購E0.066+53.49%11/03/2026298.000     
21826泡瑪摩利六三購E0.065+47.73%11/03/2026298.200     
21854泡瑪摩通六三購F0.070+55.56%11/03/2026298.200     
21865泡瑪瑞銀六三購C0.069+50.00%11/03/2026298.200     
22050泡瑪法興六三購D0.067+52.27%11/03/2026298.200     
21004泡瑪信證五乙購C0.015-11.76%29/12/2025299.780     
16181泡瑪華泰六一購A0.0100.00%05/01/2026299.920     
17729泡瑪麥銀七三購A0.080+19.40%22/03/2027299.992     
17793泡瑪法巴五乙購C0.0100.00%24/12/2025300.000     
20730泡瑪摩通五乙購F0.0160.00%24/12/2025300.000     
20466泡瑪摩利五乙購E0.0100.00%24/12/2025300.100     
20749泡瑪花旗五乙購C0.0100.00%24/12/2025300.120     
20868泡瑪瑞銀五乙購C0.0100.00%24/12/2025300.120     
20944泡瑪匯豐五乙購C0.0150.00%24/12/2025300.120     
21515泡瑪法興六一購A0.012+20.00%08/01/2026300.120     
21856泡瑪法興七三購A0.078+20.00%15/03/2027300.192     
17591泡瑪摩通六甲購A0.080+21.21%25/11/2026303.300     
21847泡瑪信證六甲購A0.058+26.09%18/11/2026303.380     
17700泡瑪法興六甲購A0.059+22.92%18/11/2026303.500     
17724泡瑪匯豐六甲購A0.056+21.74%18/11/2026303.500     
17777泡瑪國君六甲購A0.069+21.05%18/11/2026303.500     
17701泡瑪中銀六十購A0.059+25.53%30/10/2026305.880     
17809泡瑪摩利六十購A0.047+27.03%23/10/2026306.080     
17814泡瑪星展六十購A0.042+23.53%23/10/2026306.080     
17815泡瑪花旗六十購A0.054+17.39%23/10/2026306.080     
20470泡瑪華泰六十購A0.059+22.92%23/10/2026306.080     
20615泡瑪摩通六十購B0.059+25.53%23/10/2026306.080     
20640泡瑪法興六十購A0.054+20.00%23/10/2026306.080     
16123泡瑪信證六二購A0.050+72.41%27/02/2026308.880     
21797泡瑪花旗六二購A0.039+69.57%20/02/2026309.000     
21850泡瑪法巴六二購A0.040+66.67%20/02/2026309.000     
20450泡瑪法興六二購A0.040+66.67%20/02/2026309.080     
20834泡瑪摩利六二購A0.037+68.18%20/02/2026309.080     
21720泡瑪摩通六二購A0.038+58.33%20/02/2026309.080     
21812泡瑪匯豐六二購A0.042+50.00%20/02/2026309.080     
21820泡瑪麥銀六二購A0.045+50.00%27/02/2026309.080     
21828泡瑪瑞銀六二購A0.039+69.57%20/02/2026309.080     
21901泡瑪國君六二購A0.031+72.22%20/02/2026309.080     
20633泡瑪匯豐六三購D0.055+52.78%17/03/2026329.920     
21754泡瑪華泰六三購C0.052+67.74%10/03/2026330.120     
20662泡瑪中銀六三購C0.055+52.78%18/03/2026338.000     
21467泡瑪法巴六三購D0.038+58.33%11/03/2026338.200     
21611泡瑪摩通六三購E0.045+50.00%11/03/2026338.200     
21813泡瑪法興六三購C0.044+57.14%11/03/2026338.200     
21814泡瑪星展六三購B0.046+58.62%11/03/2026338.200     
21931泡瑪瑞銀六三購D0.039+56.00%11/03/2026338.200     
22061泡瑪信證六四購A0.075+44.23%20/04/2026338.880     
21818泡瑪麥銀六四購B0.084+44.83%27/04/2026338.888     
21834泡瑪華泰六五購A0.102+54.55%04/05/2026339.900     
21860泡瑪匯豐六四購B0.073+37.74%27/04/2026349.920     
16970泡瑪法巴五甲購A0.0100.00%27/11/2025350.000     
21952泡瑪花旗六四購A0.071+39.22%20/04/2026350.000     
21975泡瑪法巴六四購A0.084+42.37%20/04/2026350.000     
17079泡瑪摩通五乙購B0.0100.00%01/12/2025352.220     
20499泡瑪匯豐六三購C0.047+56.67%31/03/2026359.920     
20587泡瑪星展六三購A0.032+60.00%17/03/2026360.000     
20627泡瑪信證六三購B0.033+83.33%17/03/2026368.880     
21010泡瑪國君六三購B0.030+66.67%10/03/2026369.080     
21506泡瑪中銀六三購D0.033+83.33%10/03/2026369.080     
20616泡瑪摩通六三購C0.030+57.89%17/03/2026369.990     
17292泡瑪法興五乙購A0.0100.00%04/12/2025370.000     
21432泡瑪花旗六三購B0.023+53.33%10/03/2026370.000     
20818泡瑪法興六三購B0.029+61.11%10/03/2026370.190     
20867泡瑪瑞銀六三購B0.022+57.14%10/03/2026370.190     
20975泡瑪華泰六三購B0.029+70.59%10/03/2026370.190     
17827泡瑪匯豐五甲購E0.0100.00%27/11/2025370.200     
17836泡瑪瑞銀五甲購B0.0100.00%27/11/2025370.200     
18476泡瑪摩利五甲購A0.0100.00%27/11/2025370.200     
18739泡瑪摩通五甲購E0.0100.00%27/11/2025370.200     
18850泡瑪星展五甲購A0.0100.00%27/11/2025370.200     
16303泡瑪匯豐六四購A0.051+54.55%21/04/2026379.920     
21804泡瑪摩通六四購A0.042+50.00%14/04/2026380.120     
21932泡瑪瑞銀六四購A0.041+46.43%14/04/2026380.120     
20832泡瑪摩利六三購B0.028+64.71%23/03/2026382.000     
21024泡瑪法巴六三購C0.026+52.94%16/03/2026382.200     
21734泡瑪國君六三購C0.025+47.06%16/03/2026382.200     
20331泡瑪花旗五乙購B0.0100.00%19/12/2025388.880     
16797泡瑪麥銀五乙購C0.0100.00%30/12/2025388.888     
17820泡瑪法興五乙購B0.0100.00%24/12/2025395.000     
16860泡瑪中銀五乙購D0.0170.00%31/12/2025398.880     
20417泡瑪摩利五乙購D0.0100.00%22/12/2025399.080     
20455泡瑪摩通五乙購E0.0100.00%22/12/2025399.080     
20957泡瑪瑞銀五乙購D0.0100.00%24/12/2025399.080     
16919泡瑪華泰五乙購A0.0100.00%03/12/2025399.920     
29603泡瑪麥銀六四購A0.050+28.21%20/04/2026399.920     
16944泡瑪信證五甲購A0.0100.00%28/11/2025400.880     
20699泡瑪花旗六三購A0.0100.00%03/03/2026409.880     
20354泡瑪匯豐六三購B0.015+50.00%10/03/2026409.920     
20482泡瑪國君六三購A0.0100.00%03/03/2026410.120     
20580泡瑪中銀六三購A0.0180.00%03/03/2026410.120     
20614泡瑪摩通六三購B0.012+20.00%03/03/2026410.120     
20641泡瑪法興六三購A0.015+50.00%03/03/2026410.120     
20738泡瑪瑞銀六三購A0.010-16.67%03/03/2026410.120     
21170泡瑪摩利六三購D0.0100.00%03/03/2026410.120     
17312泡瑪法巴五乙購A0.0100.00%05/12/2025420.000     
17409泡瑪法興五甲購C0.0100.00%28/11/2025420.200     
17778泡瑪國君五甲購A0.0100.00%28/11/2025420.200     
18740泡瑪摩通五甲購F0.0100.00%28/11/2025420.200     
20338泡瑪信證六三購A0.0100.00%10/03/2026428.880     
20465泡瑪摩利六三購A0.0100.00%03/03/2026429.080     
20469泡瑪華泰六三購A0.0100.00%03/03/2026429.080     
20497泡瑪法巴六三購B0.015+50.00%03/03/2026429.080     
20542泡瑪摩通六三購A0.0130.00%03/03/2026429.080     
20994泡瑪匯豐六三購E0.0150.00%03/03/2026429.080     
17081泡瑪華泰五乙購B0.0100.00%12/12/2025429.920     
20625泡瑪麥銀六三購C0.023+35.29%20/03/2026429.992     
20835泡瑪摩利六三購C0.014+7.69%13/03/2026430.190     
20951泡瑪摩通六三購D0.0140.00%13/03/2026430.190     
17481泡瑪摩利五乙購A0.0100.00%12/12/2025439.990     
17491泡瑪中銀五乙購E0.0100.00%12/12/2025458.880     
18135泡瑪信證五乙購B0.0100.00%05/12/2025459.080     
17535泡瑪法巴五乙購B0.0100.00%15/12/2025468.000     
18830泡瑪花旗五乙購A0.0100.00%08/12/2025468.200     
18872泡瑪匯豐五乙購B0.0100.00%08/12/2025468.200     
19165泡瑪瑞銀五乙購B0.0100.00%08/12/2025468.200     
19633泡瑪摩通五乙購C0.0100.00%08/12/2025468.200     
19705泡瑪法興五乙購C0.0100.00%08/12/2025468.200     
19855泡瑪國君五乙購A0.0130.00%08/12/2025468.200     
19916泡瑪星展五乙購B0.0100.00%08/12/2025468.200     
17565泡瑪星展五乙購A0.0100.00%16/12/2025488.880     
19730泡瑪摩通五乙購D0.0100.00%09/12/2025489.000     
17135泡瑪麥銀五乙購D0.0100.00%02/12/2025499.920     
19659泡瑪匯豐六三購A0.0100.00%03/03/2026499.920     
20206泡瑪華泰六二購A0.0100.00%24/02/2026500.120     
20318泡瑪中銀六二購B0.0100.00%24/02/2026500.120     
20624泡瑪麥銀六三購B0.00%17/03/2026509.992     
17520泡瑪麥銀五乙購E0.0100.00%30/12/2025543.210     
19690泡瑪摩利五乙購B0.0100.00%19/12/2025543.400     
19615泡瑪中銀六二購A0.0140.00%25/02/2026555.000     
19726泡瑪法巴六三購A0.0100.00%03/03/2026588.880     
17797泡瑪信證六一購A0.0100.00%26/01/2026600.880     
19778泡瑪摩利六一購A0.0100.00%19/01/2026601.380     
19917泡瑪星展六一購A0.0100.00%19/01/2026601.380     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 27/11/2025 17:59
  即時報價更新時間為 27/11/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康