68507 騰訊瑞銀五七牛５ (R 牛證)
按盤價 
0.234 +0.012 (+5.405%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.222 | 487.800 | 5,970,000 | 1,740,000 | 1.740 | 2,735,000 | 0.216 | 3,235,000 | 0.215 |
| 30/04/2025 | 0.196 | 477.200 | 2,120,000 | 1,240,000 | 1.240 | 760,000 | 0.191 | 1,360,000 | 0.191 |
| 29/04/2025 | 0.189 | 473.000 | 950,000 | 640,000 | 0.640 | 550,000 | 0.191 | 400,000 | 0.192 |
| 28/04/2025 | 0.201 | 478.200 | 1,180,000 | 790,000 | 0.790 | 515,000 | 0.202 | 665,000 | 0.200 |
| 25/04/2025 | 0.198 | 478.200 | 2,115,000 | 640,000 | 0.640 | 1,175,000 | 0.205 | 940,000 | 0.205 |
| 24/04/2025 | 0.183 | 471.000 | 290,000 | 875,000 | 0.880 | 290,000 | 0.187 | ||
| 23/04/2025 | 0.194 | 474.200 | 525,000 | 1,165,000 | 1.170 | 525,000 | 0.198 | ||
| 22/04/2025 | 0.164 | 460.400 | 770,000 | 640,000 | 0.640 | 585,000 | 0.164 | 185,000 | 0.158 |
| 17/04/2025 | 0.159 | 458.000 | 0 | 1,040,000 | 1.040 | ||||
| 16/04/2025 | 0.135 | 448.000 | 1,815,000 | 1,040,000 | 1.040 | 745,000 | 0.133 | 1,005,000 | 0.135 |
| 15/04/2025 | 0.157 | 456.000 | 1,930,000 | 780,000 | 0.780 | 1,315,000 | 0.157 | 405,000 | 0.167 |
| 14/04/2025 | 0.154 | 454.000 | 1,860,000 | 1,690,000 | 1.690 | 1,220,000 | 0.157 | 640,000 | 0.154 |
| 11/04/2025 | 0.137 | 443.400 | 4,875,000 | 2,270,000 | 2.270 | 1,875,000 | 0.141 | 2,425,000 | 0.133 |
| 10/04/2025 | 0.138 | 444.800 | 11,925,000 | 1,720,000 | 1.720 | 6,440,000 | 0.145 | 5,385,000 | 0.151 |
| 09/04/2025 | 0.134 | 441.200 | 13,070,000 | 2,775,000 | 2.770 | 5,545,000 | 0.116 | 5,790,000 | 0.125 |
| 08/04/2025 | 0.131 | 440.400 | 11,990,000 | 2,530,000 | 2.530 | 4,780,000 | 0.127 | 5,680,000 | 0.130 |
| 07/04/2025 | 0.114 | 435.400 | 6,905,000 | 1,630,000 | 1.630 | 2,665,000 | 0.124 | 4,215,000 | 0.124 |
| 03/04/2025 | 0.244 | 497.800 | 0 | 80,000 | 0.080 | ||||
| 02/04/2025 | 0.255 | 504.000 | 0 | 80,000 | 0.080 | ||||
| 01/04/2025 | 0.260 | 504.000 | 20,000 | 80,000 | 0.080 | 20,000 | 0.261 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
